Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.112 | 0.122 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 1,509,400 |
27 Mar 2024 | HKD | 0.108 | 0.117 | 0.102 | 0.111 | 0.111 | -0.001 (-0.89%) | 7,307,600 |
26 Mar 2024 | HKD | 0.109 | 0.114 | 0.107 | 0.112 | 0.112 | +0.003 (+2.75%) | 300,000 |
25 Mar 2024 | HKD | 0.113 | 0.117 | 0.103 | 0.109 | 0.109 | -0.009 (-7.63%) | 10,630,000 |
22 Mar 2024 | HKD | 0.135 | 0.135 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 2,623,800 |
21 Mar 2024 | HKD | 0.123 | 0.123 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 2,076,400 |
20 Mar 2024 | HKD | 0.131 | 0.138 | 0.117 | 0.12 | 0.12 | -0.018 (-13.04%) | 9,099,800 |
19 Mar 2024 | HKD | 0.145 | 0.145 | 0.13 | 0.138 | 0.138 | +0.004 (+2.99%) | 2,068,000 |
18 Mar 2024 | HKD | 0.145 | 0.146 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 4,312,800 |
15 Mar 2024 | HKD | 0.155 | 0.155 | 0.135 | 0.139 | 0.139 | 0.0 (0.0%) | 3,811,600 |
14 Mar 2024 | HKD | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 3,565,600 |
13 Mar 2024 | HKD | 0.172 | 0.172 | 0.148 | 0.15 | 0.15 | -0.022 (-12.79%) | 10,583,000 |
12 Mar 2024 | HKD | 0.143 | 0.177 | 0.14 | 0.172 | 0.172 | +0.028 (+19.44%) | 23,469,800 |
11 Mar 2024 | HKD | 0.133 | 0.149 | 0.127 | 0.144 | 0.144 | +0.01 (+7.46%) | 11,784,200 |
8 Mar 2024 | HKD | 0.151 | 0.151 | 0.133 | 0.134 | 0.134 | -0.016 (-10.67%) | 13,031,600 |
7 Mar 2024 | HKD | 0.142 | 0.182 | 0.138 | 0.15 | 0.15 | +0.011 (+7.91%) | 101,505,400 |
6 Mar 2024 | HKD | 0.104 | 0.188 | 0.104 | 0.139 | 0.139 | +0.027 (+24.11%) | 197,385,000 |
5 Mar 2024 | HKD | 0.14 | 0.14 | 0.103 | 0.112 | 0.112 | -0.028 (-20%) | 22,259,400 |
4 Mar 2024 | HKD | 0.245 | 0.245 | 0.136 | 0.14 | 0.14 | -0.104 (-42.62%) | 32,630,400 |
1 Mar 2024 | HKD | 0.248 | 0.255 | 0.243 | 0.244 | 0.244 | 0.0 (0.0%) | 31,862,200 |
29 Feb 2024 | HKD | 0.27 | 0.285 | 0.241 | 0.244 | 0.244 | -0.026 (-9.63%) | 67,322,800 |
28 Feb 2024 | HKD | 0.305 | 0.305 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 30,485,000 |
27 Feb 2024 | HKD | 0.305 | 0.315 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 16,569,000 |
26 Feb 2024 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | -0.015 (-4.76%) | 34,219,000 |
23 Feb 2024 | HKD | 0.345 | 0.345 | 0.31 | 0.315 | 0.315 | -0.025 (-7.35%) | 28,999,600 |
22 Feb 2024 | HKD | 0.36 | 0.365 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 20,086,200 |
21 Feb 2024 | HKD | 0.375 | 0.38 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 36,888,000 |
21 Feb 2024 |
|
|||||||
20 Feb 2024 | HKD | 0.04 | 0.04 | 0.038 | 0.038 | 0.38 | -0.002 (-5%) | 23,781,800 |