Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | HKD | 1.98 | 1.98 | 1.91 | 1.93 | 19.3 | -0.06 (-3.02%) | 16,644,000 |
22 Apr 2022 | HKD | 2.08 | 2.09 | 1.94 | 1.99 | 19.9 | -0.06 (-2.93%) | 18,704,000 |
21 Apr 2022 | HKD | 2.08 | 2.08 | 2 | 2.05 | 20.5 | -0.02 (-0.97%) | 14,846,000 |
20 Apr 2022 | HKD | 1.99 | 2.09 | 1.96 | 2.07 | 20.7 | +0.11 (+5.61%) | 17,320,000 |
19 Apr 2022 | HKD | 1.91 | 2 | 1.91 | 1.96 | 19.6 | +0.05 (+2.62%) | 17,400,000 |
14 Apr 2022 | HKD | 1.92 | 1.98 | 1.9 | 1.91 | 19.1 | -0.01 (-0.52%) | 17,242,000 |
13 Apr 2022 | HKD | 1.93 | 2 | 1.9 | 1.92 | 19.2 | 0.0 (0.0%) | 17,004,000 |
12 Apr 2022 | HKD | 1.92 | 1.96 | 1.86 | 1.92 | 19.2 | +0.01 (+0.52%) | 23,330,000 |
11 Apr 2022 | HKD | 1.93 | 1.96 | 1.9 | 1.91 | 19.1 | -0.02 (-1.04%) | 7,310,000 |
8 Apr 2022 | HKD | 1.91 | 1.98 | 1.84 | 1.93 | 19.3 | +0.05 (+2.66%) | 21,382,000 |
7 Apr 2022 | HKD | 1.92 | 1.95 | 1.82 | 1.88 | 18.8 | -0.06 (-3.09%) | 12,464,000 |
6 Apr 2022 | HKD | 2.11 | 2.15 | 1.91 | 1.94 | 19.4 | -0.17 (-8.06%) | 41,744,000 |
4 Apr 2022 | HKD | 1.98 | 2.14 | 1.9 | 2.11 | 21.1 | +0.14 (+7.11%) | 54,252,000 |
1 Apr 2022 | HKD | 1.96 | 2.02 | 1.93 | 1.97 | 19.7 | +0.01 (+0.51%) | 23,530,000 |
31 Mar 2022 | HKD | 1.96 | 1.98 | 1.88 | 1.96 | 19.6 | +0.01 (+0.51%) | 18,762,000 |
30 Mar 2022 | HKD | 1.95 | 1.98 | 1.89 | 1.95 | 19.5 | +0.02 (+1.04%) | 15,158,000 |
29 Mar 2022 | HKD | 1.97 | 2 | 1.9 | 1.93 | 19.3 | -0.02 (-1.03%) | 19,696,000 |
28 Mar 2022 | HKD | 1.95 | 1.95 | 1.79 | 1.95 | 19.5 | 0.0 (0.0%) | 17,352,000 |
25 Mar 2022 | HKD | 2.06 | 2.08 | 1.92 | 1.95 | 19.5 | -0.1 (-4.88%) | 9,217,991 |
24 Mar 2022 | HKD | 1.95 | 2.07 | 1.91 | 2.05 | 20.5 | +0.11 (+5.67%) | 21,900,000 |
23 Mar 2022 | HKD | 1.99 | 1.99 | 1.91 | 1.94 | 19.4 | -0.02 (-1.02%) | 18,638,000 |
22 Mar 2022 | HKD | 1.95 | 1.99 | 1.91 | 1.96 | 19.6 | +0.02 (+1.03%) | 17,376,000 |
21 Mar 2022 | HKD | 1.92 | 1.98 | 1.9 | 1.94 | 19.4 | +0.02 (+1.04%) | 12,432,000 |
18 Mar 2022 | HKD | 1.94 | 2.03 | 1.88 | 1.92 | 19.2 | -0.02 (-1.03%) | 22,802,000 |
17 Mar 2022 | HKD | 1.9 | 1.95 | 1.84 | 1.94 | 19.4 | +0.07 (+3.74%) | 19,056,000 |
16 Mar 2022 | HKD | 1.74 | 1.87 | 1.66 | 1.87 | 18.7 | +0.13 (+7.47%) | 25,754,000 |
15 Mar 2022 | HKD | 1.61 | 1.74 | 1.55 | 1.74 | 17.4 | +0.06 (+3.57%) | 19,158,000 |
14 Mar 2022 | HKD | 1.75 | 1.75 | 1.61 | 1.68 | 16.8 | -0.07 (-4.00%) | 17,118,000 |
11 Mar 2022 | HKD | 1.7 | 1.75 | 1.58 | 1.75 | 17.5 | +0.01 (+0.57%) | 34,076,000 |
10 Mar 2022 | HKD | 1.82 | 1.89 | 1.73 | 1.74 | 17.4 | -0.06 (-3.33%) | 21,712,000 |