Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | HKD | 1.61 | 1.63 | 1.54 | 1.6 | 16 | 0.0 (0.0%) | 28,780,000 |
8 Dec 2021 | HKD | 1.54 | 1.65 | 1.53 | 1.6 | 16 | +0.07 (+4.58%) | 32,008,000 |
7 Dec 2021 | HKD | 1.5 | 1.56 | 1.46 | 1.53 | 15.3 | +0.01 (+0.66%) | 16,582,000 |
6 Dec 2021 | HKD | 1.54 | 1.59 | 1.51 | 1.52 | 15.2 | -0.04 (-2.56%) | 12,074,000 |
3 Dec 2021 | HKD | 1.57 | 1.59 | 1.53 | 1.56 | 15.6 | -0.03 (-1.89%) | 20,430,000 |
2 Dec 2021 | HKD | 1.49 | 1.62 | 1.47 | 1.59 | 15.9 | +0.09 (+6%) | 35,782,000 |
1 Dec 2021 | HKD | 1.59 | 1.62 | 1.46 | 1.5 | 15 | -0.09 (-5.66%) | 19,984,000 |
30 Nov 2021 | HKD | 1.61 | 1.66 | 1.48 | 1.59 | 15.9 | -0.02 (-1.24%) | 37,508,000 |
29 Nov 2021 | HKD | 1.55 | 1.65 | 1.55 | 1.61 | 16.1 | +0.06 (+3.87%) | 28,516,000 |
26 Nov 2021 | HKD | 1.5 | 1.58 | 1.49 | 1.55 | 15.5 | +0.05 (+3.33%) | 23,758,000 |
25 Nov 2021 | HKD | 1.48 | 1.58 | 1.48 | 1.5 | 15 | +0.02 (+1.35%) | 19,928,000 |
24 Nov 2021 | HKD | 1.46 | 1.58 | 1.41 | 1.48 | 14.8 | +0.02 (+1.37%) | 26,156,000 |
23 Nov 2021 | HKD | 1.71 | 1.71 | 1.42 | 1.46 | 14.6 | -0.28 (-16.09%) | 38,590,000 |
22 Nov 2021 | HKD | 1.47 | 1.74 | 1.46 | 1.74 | 17.4 | +0.27 (+18.37%) | 28,786,000 |
19 Nov 2021 | HKD | 1.42 | 1.47 | 1.39 | 1.47 | 14.7 | +0.06 (+4.26%) | 14,696,000 |
18 Nov 2021 | HKD | 1.39 | 1.42 | 1.35 | 1.41 | 14.1 | +0.02 (+1.44%) | 39,816,000 |
17 Nov 2021 | HKD | 1.42 | 1.43 | 1.34 | 1.39 | 13.9 | 0.0 (0.0%) | 34,154,000 |
16 Nov 2021 | HKD | 1.41 | 1.44 | 1.36 | 1.39 | 13.9 | -0.02 (-1.42%) | 27,034,000 |
15 Nov 2021 | HKD | 1.42 | 1.54 | 1.3 | 1.41 | 14.1 | +0.01 (+0.71%) | 57,740,000 |
12 Nov 2021 | HKD | 1.8 | 1.81 | 0.7 | 1.4 | 14 | -0.4 (-22.22%) | 106,688,000 |
11 Nov 2021 | HKD | 1.8 | 1.82 | 1.75 | 1.8 | 18 | +0.02 (+1.12%) | 15,522,000 |
10 Nov 2021 | HKD | 1.82 | 1.9 | 1.75 | 1.78 | 17.8 | -0.03 (-1.66%) | 45,542,000 |
9 Nov 2021 | HKD | 1.83 | 1.96 | 1.8 | 1.81 | 18.1 | +0.03 (+1.69%) | 31,814,000 |
8 Nov 2021 | HKD | 2.16 | 2.2 | 1.78 | 1.78 | 17.8 | -0.37 (-17.21%) | 37,476,000 |
5 Nov 2021 | HKD | 2.25 | 2.29 | 2.09 | 2.15 | 21.5 | -0.08 (-3.59%) | 35,232,000 |
4 Nov 2021 | HKD | 2.2 | 2.27 | 2.11 | 2.23 | 22.3 | +0.03 (+1.36%) | 40,716,000 |
3 Nov 2021 | HKD | 2.14 | 2.23 | 2.12 | 2.2 | 22 | +0.07 (+3.29%) | 42,532,000 |
2 Nov 2021 | HKD | 2.07 | 2.16 | 2.03 | 2.13 | 21.3 | +0.06 (+2.90%) | 31,314,000 |
1 Nov 2021 | HKD | 1.88 | 2.11 | 1.88 | 2.07 | 20.7 | +0.19 (+10.11%) | 42,876,000 |
29 Oct 2021 | HKD | 1.84 | 1.88 | 1.8 | 1.88 | 18.8 | +0.04 (+2.17%) | 13,070,000 |