Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | HKD | 0.91 | 0.92 | 0.88 | 0.89 | 8.9 | -0.04 (-4.30%) | 18,554,000 |
4 May 2021 | HKD | 0.92 | 0.96 | 0.91 | 0.93 | 9.3 | 0.0 (0.0%) | 18,034,000 |
3 May 2021 | HKD | 0.94 | 0.95 | 0.91 | 0.93 | 9.3 | -0.01 (-1.06%) | 20,924,000 |
30 Apr 2021 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 9.4 | +0.03 (+3.30%) | 20,350,000 |
29 Apr 2021 | HKD | 0.89 | 0.92 | 0.88 | 0.91 | 9.1 | +0.02 (+2.25%) | 18,634,000 |
28 Apr 2021 | HKD | 0.94 | 0.94 | 0.87 | 0.89 | 8.9 | -0.06 (-6.32%) | 45,688,000 |
27 Apr 2021 | HKD | 0.97 | 0.97 | 0.93 | 0.95 | 9.5 | -0.02 (-2.06%) | 31,996,000 |
26 Apr 2021 | HKD | 0.98 | 0.99 | 0.95 | 0.97 | 9.7 | -0.01 (-1.02%) | 27,596,000 |
23 Apr 2021 | HKD | 0.91 | 0.99 | 0.91 | 0.98 | 9.8 | +0.08 (+8.89%) | 31,640,000 |
22 Apr 2021 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 9 | -0.02 (-2.17%) | 16,028,000 |
21 Apr 2021 | HKD | 0.94 | 0.94 | 0.9 | 0.92 | 9.2 | -0.02 (-2.13%) | 19,126,000 |
20 Apr 2021 | HKD | 0.88 | 0.95 | 0.87 | 0.94 | 9.4 | +0.06 (+6.82%) | 16,600,000 |
19 Apr 2021 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 8.8 | +0.03 (+3.53%) | 27,124,000 |
16 Apr 2021 | HKD | 0.84 | 0.87 | 0.83 | 0.85 | 8.5 | +0.01 (+1.19%) | 18,350,000 |
15 Apr 2021 | HKD | 0.89 | 0.89 | 0.79 | 0.84 | 8.4 | -0.05 (-5.62%) | 34,246,000 |
14 Apr 2021 | HKD | 0.93 | 0.94 | 0.86 | 0.89 | 8.9 | -0.04 (-4.30%) | 18,478,000 |
13 Apr 2021 | HKD | 0.93 | 0.94 | 0.87 | 0.93 | 9.3 | 0.0 (0.0%) | 38,490,000 |
12 Apr 2021 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 9.3 | -0.04 (-4.12%) | 27,852,000 |
9 Apr 2021 | HKD | 0.98 | 1.01 | 0.93 | 0.97 | 9.7 | -0.01 (-1.02%) | 30,300,000 |
8 Apr 2021 | HKD | 0.94 | 1 | 0.94 | 0.98 | 9.8 | +0.04 (+4.26%) | 28,788,000 |
7 Apr 2021 | HKD | 0.94 | 0.95 | 0.91 | 0.94 | 9.4 | 0.0 (0.0%) | 17,744,000 |
1 Apr 2021 | HKD | 0.95 | 0.96 | 0.88 | 0.94 | 9.4 | -0.01 (-1.05%) | 28,804,000 |
31 Mar 2021 | HKD | 1 | 1.03 | 0.9 | 0.95 | 9.5 | -0.05 (-5%) | 150,216,984 |
30 Mar 2021 | HKD | 0.98 | 1 | 0.95 | 1 | 10 | +0.06 (+6.38%) | 18,494,000 |
29 Mar 2021 | HKD | 1.02 | 1.03 | 0.92 | 0.94 | 9.4 | -0.07 (-6.93%) | 24,532,000 |
26 Mar 2021 | HKD | 1.1 | 1.13 | 0.96 | 1.01 | 10.1 | -0.09 (-8.18%) | 110,106,000 |
25 Mar 2021 | HKD | 1.11 | 1.14 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 205,682,000 |
24 Mar 2021 | HKD | 1.12 | 1.14 | 1.04 | 1.1 | 11 | -0.02 (-1.79%) | 39,700,000 |
23 Mar 2021 | HKD | 1.2 | 1.25 | 1.11 | 1.12 | 11.2 | -0.08 (-6.67%) | 103,818,000 |
22 Mar 2021 | HKD | 1.29 | 1.3 | 1.17 | 1.2 | 12 | -0.09 (-6.98%) | 68,606,000 |