Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.39 | -0.001 (-2.50%) | 4,634,000 |
8 Feb 2024 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 110,764,000 |
7 Feb 2024 | HKD | 0.042 | 0.043 | 0.04 | 0.04 | 0.4 | -0.001 (-2.44%) | 186,162,000 |
6 Feb 2024 | HKD | 0.04 | 0.043 | 0.039 | 0.041 | 0.41 | +0.002 (+5.13%) | 367,316,000 |
5 Feb 2024 | HKD | 0.041 | 0.041 | 0.038 | 0.039 | 0.39 | -0.001 (-2.50%) | 420,684,000 |
2 Feb 2024 | HKD | 0.041 | 0.043 | 0.039 | 0.04 | 0.4 | -0.001 (-2.44%) | 477,268,000 |
1 Feb 2024 | HKD | 0.041 | 0.046 | 0.04 | 0.041 | 0.41 | 0.0 (0.0%) | 739,168,000 |
31 Jan 2024 | HKD | 0.043 | 0.044 | 0.039 | 0.041 | 0.41 | -0.002 (-4.65%) | 329,078,000 |
30 Jan 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.043 | 0.43 | -0.002 (-4.44%) | 321,292,000 |
29 Jan 2024 | HKD | 0.047 | 0.048 | 0.044 | 0.045 | 0.45 | 0.0 (0.0%) | 687,712,000 |
26 Jan 2024 | HKD | 0.044 | 0.054 | 0.042 | 0.045 | 0.45 | +0.001 (+2.27%) | 2,328,950,000 |
25 Jan 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.44 | +0.002 (+4.76%) | 332,970,000 |
24 Jan 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.42 | 0.0 (0.0%) | 390,982,000 |
23 Jan 2024 | HKD | 0.041 | 0.045 | 0.04 | 0.042 | 0.42 | +0.002 (+5%) | 349,274,000 |
22 Jan 2024 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.4 | -0.002 (-4.76%) | 318,550,000 |
19 Jan 2024 | HKD | 0.041 | 0.043 | 0.04 | 0.042 | 0.42 | +0.001 (+2.44%) | 232,632,000 |
18 Jan 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.41 | +0.001 (+2.50%) | 168,472,000 |
17 Jan 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.4 | -0.002 (-4.76%) | 273,390,000 |
16 Jan 2024 | HKD | 0.044 | 0.044 | 0.041 | 0.042 | 0.42 | -0.002 (-4.55%) | 301,042,000 |
15 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.44 | 0.0 (0.0%) | 252,002,000 |
12 Jan 2024 | HKD | 0.045 | 0.046 | 0.043 | 0.044 | 0.44 | -0.001 (-2.22%) | 120,830,000 |
11 Jan 2024 | HKD | 0.045 | 0.047 | 0.044 | 0.045 | 0.45 | +0.001 (+2.27%) | 269,718,000 |
10 Jan 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.044 | 0.44 | +0.001 (+2.33%) | 307,286,000 |
9 Jan 2024 | HKD | 0.045 | 0.046 | 0.042 | 0.043 | 0.43 | -0.001 (-2.27%) | 218,880,000 |
8 Jan 2024 | HKD | 0.047 | 0.048 | 0.043 | 0.044 | 0.44 | -0.003 (-6.38%) | 261,306,000 |
5 Jan 2024 | HKD | 0.047 | 0.049 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 255,162,000 |
4 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 159,326,000 |
3 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 221,526,000 |
2 Jan 2024 | HKD | 0.049 | 0.05 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 229,638,000 |
29 Dec 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 392,280,000 |