Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | HKD | 0.72 | 0.74 | 0.71 | 0.73 | 7.3 | 0.0 (0.0%) | 14,236,000 |
2 Feb 2021 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 7.3 | +0.02 (+2.82%) | 14,464,000 |
1 Feb 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 7.1 | -0.03 (-4.05%) | 14,692,000 |
29 Jan 2021 | HKD | 0.71 | 0.75 | 0.7 | 0.74 | 7.4 | +0.03 (+4.23%) | 23,298,000 |
28 Jan 2021 | HKD | 0.7 | 0.71 | 0.68 | 0.71 | 7.1 | +0.01 (+1.43%) | 12,808,000 |
27 Jan 2021 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 7 | 0.0 (0.0%) | 11,594,000 |
26 Jan 2021 | HKD | 0.71 | 0.72 | 0.69 | 0.7 | 7 | -0.01 (-1.41%) | 11,416,000 |
25 Jan 2021 | HKD | 0.69 | 0.72 | 0.67 | 0.71 | 7.1 | +0.03 (+4.41%) | 17,684,000 |
22 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 6.8 | -0.01 (-1.45%) | 9,010,000 |
21 Jan 2021 | HKD | 0.68 | 0.7 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 12,152,000 |
20 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 6.8 | 0.0 (0.0%) | 7,458,000 |
19 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 6.8 | -0.01 (-1.45%) | 8,232,000 |
18 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 6.9 | +0.01 (+1.47%) | 11,834,000 |
15 Jan 2021 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 6.8 | 0.0 (0.0%) | 13,952,000 |
14 Jan 2021 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 6.8 | -0.01 (-1.45%) | 7,802,000 |
13 Jan 2021 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 6.9 | 0.0 (0.0%) | 8,088,000 |
12 Jan 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 6.9 | -0.01 (-1.43%) | 8,226,000 |
11 Jan 2021 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 7 | 0.0 (0.0%) | 8,188,000 |
8 Jan 2021 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 7 | -0.01 (-1.41%) | 10,256,000 |
7 Jan 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 19,356,000 |
6 Jan 2021 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 7.1 | -0.01 (-1.39%) | 10,162,000 |
5 Jan 2021 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 7.2 | -0.01 (-1.37%) | 9,122,000 |
4 Jan 2021 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 7.3 | -0.02 (-2.67%) | 8,498,000 |
31 Dec 2020 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 7.5 | +0.03 (+4.17%) | 11,414,000 |
30 Dec 2020 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 7.2 | -0.02 (-2.70%) | 11,668,000 |
29 Dec 2020 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 7.4 | 0.0 (0.0%) | 12,616,000 |
28 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 7.4 | 0.0 (0.0%) | 10,022,000 |
24 Dec 2020 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 7.4 | 0.0 (0.0%) | 3,220,000 |
23 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 7.4 | -0.01 (-1.33%) | 12,692,000 |
22 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 7.5 | 0.0 (0.0%) | 9,702,000 |