Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 7.5 | +0.01 (+1.35%) | 8,248,000 |
18 Dec 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 7.4 | -0.01 (-1.33%) | 8,498,000 |
17 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 7.5 | +0.01 (+1.35%) | 13,530,000 |
16 Dec 2020 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 7.4 | 0.0 (0.0%) | 11,536,000 |
15 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 7.4 | 0.0 (0.0%) | 8,150,000 |
14 Dec 2020 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 7.4 | -0.01 (-1.33%) | 8,310,000 |
11 Dec 2020 | HKD | 0.73 | 0.75 | 0.72 | 0.75 | 7.5 | +0.02 (+2.74%) | 10,858,000 |
10 Dec 2020 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 7.3 | -0.01 (-1.35%) | 8,198,000 |
9 Dec 2020 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 7.4 | +0.01 (+1.37%) | 16,368,000 |
8 Dec 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 7.3 | -0.02 (-2.67%) | 9,322,000 |
7 Dec 2020 | HKD | 0.77 | 0.77 | 0.74 | 0.75 | 7.5 | -0.02 (-2.60%) | 26,158,000 |
4 Dec 2020 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 7.7 | +0.01 (+1.32%) | 8,410,000 |
3 Dec 2020 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 7.6 | +0.01 (+1.33%) | 14,674,000 |
2 Dec 2020 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 7.5 | 0.0 (0.0%) | 8,200,000 |
1 Dec 2020 | HKD | 0.76 | 0.76 | 0.73 | 0.75 | 7.5 | -0.01 (-1.32%) | 9,092,000 |
30 Nov 2020 | HKD | 0.78 | 0.79 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 38,048,000 |
27 Nov 2020 | HKD | 0.77 | 0.79 | 0.76 | 0.79 | 7.9 | +0.01 (+1.28%) | 13,480,000 |
26 Nov 2020 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 7.8 | 0.0 (0.0%) | 8,268,000 |
25 Nov 2020 | HKD | 0.76 | 0.78 | 0.76 | 0.78 | 7.8 | +0.02 (+2.63%) | 11,686,000 |
24 Nov 2020 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 7.6 | -0.01 (-1.30%) | 8,750,000 |
23 Nov 2020 | HKD | 0.74 | 0.77 | 0.73 | 0.77 | 7.7 | +0.03 (+4.05%) | 15,360,000 |
20 Nov 2020 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 7.4 | +0.02 (+2.78%) | 9,152,000 |
19 Nov 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | +0.01 (+1.41%) | 13,350,000 |
18 Nov 2020 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 7,480,000 |
17 Nov 2020 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 7.1 | -0.01 (-1.39%) | 7,502,000 |
16 Nov 2020 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 7.2 | 0.0 (0.0%) | 7,342,000 |
13 Nov 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 7.2 | +0.01 (+1.41%) | 13,778,000 |
12 Nov 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 7.1 | 0.0 (0.0%) | 7,352,000 |
11 Nov 2020 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 7.1 | -0.01 (-1.39%) | 8,046,000 |
10 Nov 2020 | HKD | 0.72 | 0.73 | 0.7 | 0.72 | 7.2 | 0.0 (0.0%) | 12,130,000 |