Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 0.047 | 0.049 | 0.046 | 0.047 | 0.47 | 0.0 (0.0%) | 255,162,000 |
4 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.047 | 0.47 | -0.001 (-2.08%) | 159,326,000 |
3 Jan 2024 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.48 | 0.0 (0.0%) | 221,526,000 |
2 Jan 2024 | HKD | 0.049 | 0.05 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 229,638,000 |
29 Dec 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.048 | 0.48 | 0.0 (0.0%) | 392,280,000 |
28 Dec 2023 | HKD | 0.048 | 0.052 | 0.047 | 0.048 | 0.48 | +0.002 (+4.35%) | 975,184,000 |
27 Dec 2023 | HKD | 0.046 | 0.048 | 0.045 | 0.046 | 0.46 | +0.001 (+2.22%) | 544,084,000 |
22 Dec 2023 | HKD | 0.049 | 0.05 | 0.045 | 0.045 | 0.45 | -0.003 (-6.25%) | 616,674,000 |
21 Dec 2023 | HKD | 0.048 | 0.054 | 0.048 | 0.048 | 0.48 | +0.001 (+2.13%) | 1,510,403,000 |
20 Dec 2023 | HKD | 0.047 | 0.051 | 0.041 | 0.047 | 0.47 | -0.008 (-14.55%) | 2,459,030,000 |
19 Dec 2023 | HKD | 0.056 | 0.059 | 0.054 | 0.055 | 0.55 | -0.001 (-1.79%) | 552,810,000 |
18 Dec 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.056 | 0.56 | -0.002 (-3.45%) | 402,290,000 |
15 Dec 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.58 | 0.0 (0.0%) | 550,610,000 |
14 Dec 2023 | HKD | 0.06 | 0.061 | 0.058 | 0.058 | 0.58 | -0.001 (-1.69%) | 375,886,000 |
13 Dec 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.059 | 0.59 | -0.006 (-9.23%) | 907,954,000 |
12 Dec 2023 | HKD | 0.071 | 0.072 | 0.064 | 0.065 | 0.65 | -0.004 (-5.80%) | 968,486,000 |
11 Dec 2023 | HKD | 0.071 | 0.075 | 0.066 | 0.069 | 0.69 | -0.001 (-1.43%) | 1,008,786,000 |
8 Dec 2023 | HKD | 0.073 | 0.076 | 0.069 | 0.07 | 0.7 | -0.002 (-2.78%) | 1,720,886,000 |
7 Dec 2023 | HKD | 0.069 | 0.083 | 0.066 | 0.072 | 0.72 | +0.004 (+5.88%) | 4,735,096,000 |
6 Dec 2023 | HKD | 0.074 | 0.078 | 0.066 | 0.068 | 0.68 | -0.004 (-5.56%) | 2,494,650,000 |
5 Dec 2023 | HKD | 0.053 | 0.079 | 0.052 | 0.072 | 0.72 | +0.019 (+35.85%) | 4,656,136,000 |
4 Dec 2023 | HKD | 0.054 | 0.056 | 0.052 | 0.053 | 0.53 | -0.001 (-1.85%) | 254,892,000 |
1 Dec 2023 | HKD | 0.058 | 0.059 | 0.054 | 0.054 | 0.54 | -0.004 (-6.90%) | 439,264,000 |
30 Nov 2023 | HKD | 0.06 | 0.061 | 0.057 | 0.058 | 0.58 | -0.002 (-3.33%) | 358,342,000 |
29 Nov 2023 | HKD | 0.061 | 0.065 | 0.058 | 0.06 | 0.6 | -0.001 (-1.64%) | 733,950,000 |
28 Nov 2023 | HKD | 0.064 | 0.065 | 0.06 | 0.061 | 0.61 | -0.001 (-1.61%) | 705,672,000 |
27 Nov 2023 | HKD | 0.059 | 0.065 | 0.058 | 0.062 | 0.62 | +0.004 (+6.90%) | 1,166,448,000 |
24 Nov 2023 | HKD | 0.06 | 0.061 | 0.056 | 0.058 | 0.58 | -0.002 (-3.33%) | 682,600,000 |
23 Nov 2023 | HKD | 0.06 | 0.064 | 0.059 | 0.06 | 0.6 | +0.001 (+1.69%) | 1,214,550,000 |
22 Nov 2023 | HKD | 0.055 | 0.062 | 0.054 | 0.059 | 0.59 | +0.005 (+9.26%) | 1,531,294,000 |