Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.51 | 5.1 | -0.01 (-1.92%) | 7,396,000 |
2 Nov 2018 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 5.2 | +0.01 (+1.96%) | 17,744,000 |
1 Nov 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 7,980,000 |
31 Oct 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 13,060,000 |
30 Oct 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 15,854,000 |
29 Oct 2018 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 11,428,000 |
26 Oct 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 10,942,000 |
25 Oct 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | +0.01 (+1.96%) | 9,852,000 |
24 Oct 2018 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 5.1 | -0.01 (-1.92%) | 15,736,000 |
23 Oct 2018 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 5.2 | +0.01 (+1.96%) | 5,526,000 |
22 Oct 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 6,322,000 |
19 Oct 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 8,658,000 |
18 Oct 2018 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 5.2 | 0.0 (0.0%) | 8,316,000 |
17 Oct 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 2,538,000 |
15 Oct 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 5.2 | -0.01 (-1.89%) | 4,936,000 |
12 Oct 2018 | HKD | 0.53 | 0.54 | 0.51 | 0.53 | 5.3 | 0.0 (0.0%) | 6,682,000 |
11 Oct 2018 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 5.3 | 0.0 (0.0%) | 6,396,000 |
10 Oct 2018 | HKD | 0.53 | 0.54 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 1,924,000 |
9 Oct 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.54 | 5.4 | 0.0 (0.0%) | 3,826,000 |
8 Oct 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 1,924,000 |
5 Oct 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 5.4 | -0.01 (-1.82%) | 2,322,000 |
4 Oct 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 5.5 | -0.01 (-1.79%) | 5,090,000 |
3 Oct 2018 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 5.6 | +0.01 (+1.82%) | 3,242,000 |
2 Oct 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 5.5 | -0.02 (-3.51%) | 3,334,000 |
1 Oct 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.56 | 0.57 | 0.54 | 0.57 | 5.7 | +0.01 (+1.79%) | 2,530,000 |
27 Sep 2018 | HKD | 0.54 | 0.56 | 0.53 | 0.56 | 5.6 | +0.03 (+5.66%) | 3,330,000 |
26 Sep 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 2,894,000 |
25 Sep 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |