Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 2,636,000 |
13 Aug 2018 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 2,372,000 |
10 Aug 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 896,000 |
9 Aug 2018 | HKD | 0.58 | 0.6 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 3,958,000 |
8 Aug 2018 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 802,000 |
7 Aug 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | +0.01 (+1.72%) | 792,000 |
6 Aug 2018 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 784,000 |
3 Aug 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 5.9 | -0.01 (-1.67%) | 2,572,000 |
2 Aug 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 1,310,000 |
1 Aug 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,674,000 |
31 Jul 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 1,610,000 |
30 Jul 2018 | HKD | 0.61 | 0.66 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 5,912,000 |
27 Jul 2018 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 3,206,000 |
26 Jul 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,336,000 |
25 Jul 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 706,000 |
24 Jul 2018 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,588,000 |
23 Jul 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 2,282,000 |
20 Jul 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 6 | -0.01 (-1.64%) | 2,614,000 |
19 Jul 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 2,228,000 |
18 Jul 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 3,274,000 |
17 Jul 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 778,000 |
16 Jul 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 6 | -0.01 (-1.64%) | 35,384,000 |
13 Jul 2018 | HKD | 0.61 | 0.61 | 0.59 | 0.61 | 6.1 | 0.0 (0.0%) | 41,406,000 |
12 Jul 2018 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 6.1 | +0.01 (+1.67%) | 5,308,000 |
11 Jul 2018 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 6 | -0.01 (-1.64%) | 4,268,000 |
10 Jul 2018 | HKD | 0.6 | 0.61 | 0.58 | 0.61 | 6.1 | +0.01 (+1.67%) | 5,550,000 |
9 Jul 2018 | HKD | 0.62 | 0.62 | 0.59 | 0.6 | 6 | -0.01 (-1.64%) | 94,184,000 |
6 Jul 2018 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 76,204,000 |
5 Jul 2018 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 6.1 | 0.0 (0.0%) | 5,128,000 |
4 Jul 2018 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 6.1 | -0.02 (-3.17%) | 6,782,000 |