Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 0.58 | 0.59 | 0.56 | 0.57 | 5.7 | -0.02 (-3.39%) | 11,972,000 |
18 May 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 5,788,000 |
17 May 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 3,962,000 |
16 May 2018 | HKD | 0.55 | 0.59 | 0.55 | 0.59 | 5.9 | +0.03 (+5.36%) | 18,500,000 |
15 May 2018 | HKD | 0.56 | 0.57 | 0.52 | 0.56 | 5.6 | +0.01 (+1.82%) | 154,310,000 |
14 May 2018 | HKD | 0.56 | 0.58 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 13,024,000 |
11 May 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | 0.0 (0.0%) | 6,168,000 |
10 May 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 5,398,000 |
9 May 2018 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 2,884,000 |
8 May 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 5,804,000 |
7 May 2018 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 5.9 | +0.01 (+1.72%) | 3,922,000 |
4 May 2018 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 5.8 | -0.01 (-1.69%) | 4,436,000 |
3 May 2018 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 6,494,000 |
2 May 2018 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 6 | +0.01 (+1.69%) | 3,466,000 |
1 May 2018 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 4,794,000 |
27 Apr 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 5.9 | +0.01 (+1.72%) | 2,710,000 |
26 Apr 2018 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 5.8 | -0.02 (-3.33%) | 5,658,000 |
25 Apr 2018 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 6 | +0.01 (+1.69%) | 5,690,000 |
24 Apr 2018 | HKD | 0.57 | 0.6 | 0.57 | 0.59 | 5.9 | +0.03 (+5.36%) | 8,654,000 |
23 Apr 2018 | HKD | 0.51 | 0.58 | 0.5 | 0.56 | 5.6 | +0.06 (+12%) | 11,782,000 |
20 Apr 2018 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 5 | 0.0 (0.0%) | 7,852,000 |
19 Apr 2018 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 5 | -0.01 (-1.96%) | 5,122,000 |
18 Apr 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 5.1 | 0.0 (0.0%) | 1,250,000 |
17 Apr 2018 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 8,002,000 |
16 Apr 2018 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 3,642,000 |
13 Apr 2018 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 5.2 | 0.0 (0.0%) | 1,312,000 |
12 Apr 2018 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 1,424,000 |
11 Apr 2018 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 5.3 | -0.01 (-1.85%) | 4,310,000 |