Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 3,194,000 |
9 Apr 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 1,912,000 |
6 Apr 2018 | HKD | 0.54 | 0.54 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 2,258,000 |
5 Apr 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 3,636,000 |
3 Apr 2018 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 5.4 | -0.02 (-3.57%) | 4,276,000 |
2 Apr 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.57 | 0.57 | 0.55 | 0.56 | 5.6 | -0.01 (-1.75%) | 6,216,000 |
28 Mar 2018 | HKD | 0.55 | 0.59 | 0.55 | 0.57 | 5.7 | +0.01 (+1.79%) | 8,572,000 |
27 Mar 2018 | HKD | 0.53 | 0.57 | 0.52 | 0.56 | 5.6 | +0.03 (+5.66%) | 6,186,000 |
26 Mar 2018 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 5.3 | -0.01 (-1.85%) | 5,996,000 |
23 Mar 2018 | HKD | 0.51 | 0.54 | 0.495 | 0.54 | 5.4 | +0.01 (+1.89%) | 4,064,000 |
22 Mar 2018 | HKD | 0.55 | 0.56 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 6,660,000 |
21 Mar 2018 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 4,920,000 |
20 Mar 2018 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 6,542,000 |
19 Mar 2018 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 5.5 | -0.01 (-1.79%) | 7,592,000 |
16 Mar 2018 | HKD | 0.55 | 0.56 | 0.55 | 0.56 | 5.6 | +0.01 (+1.82%) | 5,772,000 |
15 Mar 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 5.5 | +0.01 (+1.85%) | 5,828,000 |
14 Mar 2018 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 4,980,000 |
13 Mar 2018 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 5.5 | -0.01 (-1.79%) | 5,920,000 |
12 Mar 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 5.6 | +0.01 (+1.82%) | 6,486,000 |
9 Mar 2018 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 3,086,000 |
8 Mar 2018 | HKD | 0.56 | 0.57 | 0.54 | 0.55 | 5.5 | -0.01 (-1.79%) | 8,334,000 |
7 Mar 2018 | HKD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 5,324,000 |
6 Mar 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 6,140,000 |
5 Mar 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 5,444,000 |
2 Mar 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 5.8 | +0.01 (+1.75%) | 3,242,000 |
1 Mar 2018 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 5.7 | 0.0 (0.0%) | 3,566,000 |
28 Feb 2018 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.01 (-1.72%) | 7,190,000 |