Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.051 | 0.051 | 0.048 | 0.05 | 0.5 | 0.0 (0.0%) | 204,828,000 |
10 Nov 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 170,824,000 |
9 Nov 2023 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.51 | -0.003 (-5.56%) | 160,270,000 |
8 Nov 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.054 | 0.54 | +0.001 (+1.89%) | 297,128,000 |
7 Nov 2023 | HKD | 0.054 | 0.055 | 0.053 | 0.053 | 0.53 | -0.001 (-1.85%) | 133,192,000 |
6 Nov 2023 | HKD | 0.052 | 0.055 | 0.051 | 0.054 | 0.54 | +0.003 (+5.88%) | 199,986,000 |
3 Nov 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.051 | 0.51 | +0.002 (+4.08%) | 206,252,000 |
2 Nov 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.049 | 0.49 | -0.001 (-2%) | 156,884,000 |
1 Nov 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.05 | 0.5 | -0.001 (-1.96%) | 282,327,000 |
31 Oct 2023 | HKD | 0.06 | 0.061 | 0.05 | 0.051 | 0.51 | -0.004 (-7.27%) | 748,816,000 |
30 Oct 2023 | HKD | 0.05 | 0.056 | 0.049 | 0.055 | 0.55 | +0.005 (+10%) | 428,682,000 |
27 Oct 2023 | HKD | 0.048 | 0.051 | 0.047 | 0.05 | 0.5 | +0.002 (+4.17%) | 246,492,000 |
26 Oct 2023 | HKD | 0.051 | 0.051 | 0.046 | 0.048 | 0.48 | -0.002 (-4%) | 240,280,000 |
25 Oct 2023 | HKD | 0.051 | 0.052 | 0.049 | 0.05 | 0.5 | 0.0 (0.0%) | 157,910,000 |
24 Oct 2023 | HKD | 0.052 | 0.052 | 0.049 | 0.05 | 0.5 | -0.001 (-1.96%) | 193,108,000 |
20 Oct 2023 | HKD | 0.051 | 0.053 | 0.051 | 0.051 | 0.51 | 0.0 (0.0%) | 192,412,000 |
19 Oct 2023 | HKD | 0.052 | 0.053 | 0.049 | 0.051 | 0.51 | -0.002 (-3.77%) | 330,802,000 |
18 Oct 2023 | HKD | 0.056 | 0.056 | 0.052 | 0.053 | 0.53 | -0.002 (-3.64%) | 179,090,000 |
17 Oct 2023 | HKD | 0.057 | 0.058 | 0.055 | 0.055 | 0.55 | -0.001 (-1.79%) | 199,650,000 |
16 Oct 2023 | HKD | 0.059 | 0.06 | 0.055 | 0.056 | 0.56 | -0.001 (-1.75%) | 277,852,000 |
13 Oct 2023 | HKD | 0.06 | 0.061 | 0.057 | 0.057 | 0.57 | -0.003 (-5.00%) | 325,850,000 |
12 Oct 2023 | HKD | 0.063 | 0.063 | 0.059 | 0.06 | 0.6 | -0.003 (-4.76%) | 443,788,000 |
11 Oct 2023 | HKD | 0.063 | 0.064 | 0.062 | 0.063 | 0.63 | +0.001 (+1.61%) | 144,994,000 |
10 Oct 2023 | HKD | 0.063 | 0.064 | 0.062 | 0.062 | 0.62 | -0.001 (-1.59%) | 101,300,000 |
9 Oct 2023 | HKD | 0.064 | 0.065 | 0.062 | 0.063 | 0.63 | -0.001 (-1.56%) | 101,104,000 |
6 Oct 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.64 | +0.002 (+3.23%) | 17,438,000 |
5 Oct 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.62 | -0.001 (-1.59%) | 18,341,000 |
4 Oct 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.063 | 0.63 | -0.002 (-3.08%) | 34,632,000 |
3 Oct 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.65 | -0.001 (-1.52%) | 13,416,000 |
29 Sep 2023 | HKD | 0.066 | 0.07 | 0.065 | 0.066 | 0.66 | 0.0 (0.0%) | 40,718,000 |