Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 0.66 | 0.66 | 0.63 | 0.64 | 6.4 | -0.02 (-3.03%) | 10,014,000 |
10 Oct 2016 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 6.6 | 0.0 (0.0%) | 7,828,000 |
6 Oct 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 6.6 | +0.01 (+1.54%) | 7,942,000 |
5 Oct 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 6.5 | 0.0 (0.0%) | 8,522,000 |
4 Oct 2016 | HKD | 0.65 | 0.67 | 0.64 | 0.65 | 6.5 | 0.0 (0.0%) | 7,774,000 |
3 Oct 2016 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 6.5 | +0.01 (+1.56%) | 7,534,000 |
30 Sep 2016 | HKD | 0.64 | 0.65 | 0.63 | 0.64 | 6.4 | 0.0 (0.0%) | 6,216,000 |
29 Sep 2016 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 5,222,000 |
28 Sep 2016 | HKD | 0.64 | 0.66 | 0.63 | 0.64 | 6.4 | -0.01 (-1.54%) | 9,788,000 |
27 Sep 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.65 | 6.5 | +0.01 (+1.56%) | 8,126,000 |
26 Sep 2016 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 6.4 | 0.0 (0.0%) | 6,830,000 |
23 Sep 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 6.4 | 0.0 (0.0%) | 8,290,000 |
22 Sep 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | +0.01 (+1.59%) | 19,016,000 |
21 Sep 2016 | HKD | 0.61 | 0.64 | 0.61 | 0.63 | 6.3 | +0.01 (+1.61%) | 9,388,000 |
20 Sep 2016 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 6,922,000 |
19 Sep 2016 | HKD | 0.63 | 0.64 | 0.62 | 0.63 | 6.3 | +0.01 (+1.61%) | 8,560,000 |
16 Sep 2016 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 8,838,000 |
14 Sep 2016 | HKD | 0.63 | 0.63 | 0.62 | 0.63 | 6.3 | -0.01 (-1.56%) | 5,252,000 |
13 Sep 2016 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 6.4 | 0.0 (0.0%) | 5,932,000 |
12 Sep 2016 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 6.4 | 0.0 (0.0%) | 6,866,000 |
9 Sep 2016 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 6.4 | 0.0 (0.0%) | 7,996,000 |
8 Sep 2016 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 6.4 | 0.0 (0.0%) | 6,882,000 |
7 Sep 2016 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 6.4 | +0.01 (+1.59%) | 6,522,000 |
6 Sep 2016 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 6.3 | -0.01 (-1.56%) | 6,866,000 |
5 Sep 2016 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 6.4 | -0.02 (-3.03%) | 10,990,000 |
2 Sep 2016 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 6.6 | +0.01 (+1.54%) | 5,288,000 |
1 Sep 2016 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 6,110,000 |
31 Aug 2016 | HKD | 0.67 | 0.67 | 0.64 | 0.67 | 6.7 | +0.01 (+1.52%) | 6,426,000 |