Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2015 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 5.675 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 5.675 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 2.27 | 2.27 | 2.25 | 2.27 | 5.675 | +0.04 (+1.79%) | 4,800,000 |
1 Apr 2015 | HKD | 2.25 | 2.25 | 2.13 | 2.23 | 5.575 | +0.04 (+1.83%) | 2,160,000 |
31 Mar 2015 | HKD | 2.2 | 2.2 | 2.13 | 2.19 | 5.475 | -0.02 (-0.90%) | 1,191,444 |
30 Mar 2015 | HKD | 2.24 | 2.24 | 2.18 | 2.21 | 5.525 | -0.04 (-1.78%) | 2,240,000 |
27 Mar 2015 | HKD | 2.29 | 2.29 | 2.24 | 2.25 | 5.625 | +0.01 (+0.45%) | 1,349,608 |
26 Mar 2015 | HKD | 2.22 | 2.24 | 2.21 | 2.24 | 5.6 | +0.02 (+0.90%) | 3,120,000 |
25 Mar 2015 | HKD | 2.26 | 2.26 | 2.19 | 2.22 | 5.55 | -0.01 (-0.45%) | 1,267,644 |
24 Mar 2015 | HKD | 2.26 | 2.26 | 2.16 | 2.23 | 5.575 | -0.03 (-1.33%) | 2,320,000 |
23 Mar 2015 | HKD | 2.26 | 2.26 | 2.23 | 2.26 | 5.65 | -0.01 (-0.44%) | 9,800,000 |
20 Mar 2015 | HKD | 2.28 | 2.28 | 2.25 | 2.27 | 5.675 | +0.01 (+0.44%) | 1,120,000 |
19 Mar 2015 | HKD | 2.29 | 2.29 | 2.25 | 2.26 | 5.65 | -0.01 (-0.44%) | 1,500,000 |
18 Mar 2015 | HKD | 2.27 | 2.27 | 2.23 | 2.27 | 5.675 | -0.01 (-0.44%) | 1,940,000 |
17 Mar 2015 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 5.7 | -0.01 (-0.44%) | 3,760,000 |
16 Mar 2015 | HKD | 2.31 | 2.31 | 2.21 | 2.29 | 5.725 | +0.01 (+0.44%) | 2,540,000 |
13 Mar 2015 | HKD | 2.32 | 2.32 | 2.26 | 2.28 | 5.7 | +0.02 (+0.88%) | 2,160,000 |
12 Mar 2015 | HKD | 2.29 | 2.32 | 2.24 | 2.26 | 5.65 | -0.04 (-1.74%) | 2,380,000 |
11 Mar 2015 | HKD | 2.3 | 2.33 | 2.29 | 2.3 | 5.75 | +0.01 (+0.44%) | 1,800,800 |
10 Mar 2015 | HKD | 2.33 | 2.33 | 2.25 | 2.29 | 5.725 | -0.01 (-0.43%) | 1,640,000 |
9 Mar 2015 | HKD | 2.33 | 2.34 | 2.28 | 2.3 | 5.75 | -0.05 (-2.13%) | 3,250,372 |
6 Mar 2015 | HKD | 2.3 | 2.41 | 2.29 | 2.35 | 5.875 | +0.08 (+3.52%) | 3,920,000 |
5 Mar 2015 | HKD | 2.26 | 2.28 | 2.23 | 2.27 | 5.675 | -0.01 (-0.44%) | 3,340,000 |
4 Mar 2015 | HKD | 2.3 | 2.3 | 2.24 | 2.28 | 5.7 | +0.01 (+0.44%) | 3,600,000 |
3 Mar 2015 | HKD | 2.36 | 2.36 | 2.18 | 2.27 | 5.675 | 0.0 (0.0%) | 4,660,000 |
2 Mar 2015 | HKD | 2.13 | 2.31 | 2.1 | 2.27 | 5.675 | +0.12 (+5.58%) | 5,060,000 |
27 Feb 2015 | HKD | 2.07 | 2.32 | 2.07 | 2.15 | 5.375 | +0.16 (+8.04%) | 8,940,000 |
26 Feb 2015 | HKD | 1.84 | 2.04 | 1.8 | 1.99 | 4.975 | +0.15 (+8.15%) | 9,340,000 |
25 Feb 2015 | HKD | 1.84 | 1.84 | 1.8 | 1.84 | 4.6 | -0.01 (-0.54%) | 11,920,000 |
24 Feb 2015 | HKD | 1.84 | 1.85 | 1.84 | 1.85 | 4.625 | 0.0 (0.0%) | 8,500,000 |