Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 188,298,000 |
15 Aug 2023 | HKD | 0.07 | 0.072 | 0.069 | 0.07 | 0.7 | 0.0 (0.0%) | 123,040,000 |
14 Aug 2023 | HKD | 0.072 | 0.072 | 0.068 | 0.07 | 0.7 | -0.002 (-2.78%) | 284,332,000 |
11 Aug 2023 | HKD | 0.074 | 0.074 | 0.071 | 0.072 | 0.72 | -0.002 (-2.70%) | 192,054,000 |
10 Aug 2023 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.74 | -0.001 (-1.33%) | 102,392,000 |
9 Aug 2023 | HKD | 0.073 | 0.076 | 0.071 | 0.075 | 0.75 | +0.002 (+2.74%) | 173,682,000 |
8 Aug 2023 | HKD | 0.076 | 0.077 | 0.072 | 0.073 | 0.73 | -0.003 (-3.95%) | 232,190,000 |
7 Aug 2023 | HKD | 0.078 | 0.078 | 0.075 | 0.076 | 0.76 | -0.002 (-2.56%) | 198,488,000 |
4 Aug 2023 | HKD | 0.078 | 0.08 | 0.076 | 0.078 | 0.78 | +0.001 (+1.30%) | 189,294,000 |
3 Aug 2023 | HKD | 0.078 | 0.079 | 0.075 | 0.077 | 0.77 | -0.001 (-1.28%) | 204,264,000 |
2 Aug 2023 | HKD | 0.079 | 0.081 | 0.077 | 0.078 | 0.78 | -0.001 (-1.27%) | 318,382,000 |
1 Aug 2023 | HKD | 0.083 | 0.084 | 0.078 | 0.079 | 0.79 | -0.004 (-4.82%) | 387,056,000 |
31 Jul 2023 | HKD | 0.085 | 0.089 | 0.082 | 0.083 | 0.83 | -0.001 (-1.19%) | 625,668,000 |
28 Jul 2023 | HKD | 0.082 | 0.086 | 0.08 | 0.084 | 0.84 | +0.002 (+2.44%) | 599,768,000 |
27 Jul 2023 | HKD | 0.078 | 0.085 | 0.078 | 0.082 | 0.82 | +0.004 (+5.13%) | 966,786,000 |
26 Jul 2023 | HKD | 0.079 | 0.08 | 0.076 | 0.078 | 0.78 | -0.001 (-1.27%) | 220,904,000 |
25 Jul 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.079 | 0.79 | +0.006 (+8.22%) | 502,908,000 |
24 Jul 2023 | HKD | 0.076 | 0.077 | 0.072 | 0.073 | 0.73 | -0.003 (-3.95%) | 257,840,000 |
21 Jul 2023 | HKD | 0.076 | 0.078 | 0.075 | 0.076 | 0.76 | 0.0 (0.0%) | 155,658,000 |
20 Jul 2023 | HKD | 0.078 | 0.079 | 0.076 | 0.076 | 0.76 | -0.002 (-2.56%) | 295,908,000 |
19 Jul 2023 | HKD | 0.079 | 0.079 | 0.076 | 0.078 | 0.78 | 0.0 (0.0%) | 328,142,000 |
18 Jul 2023 | HKD | 0.082 | 0.082 | 0.078 | 0.078 | 0.78 | -0.004 (-4.88%) | 335,818,000 |
17 Jul 2023 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.82 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.083 | 0.085 | 0.081 | 0.082 | 0.82 | 0.0 (0.0%) | 423,654,000 |
13 Jul 2023 | HKD | 0.081 | 0.084 | 0.078 | 0.082 | 0.82 | +0.003 (+3.80%) | 684,240,000 |
12 Jul 2023 | HKD | 0.081 | 0.081 | 0.078 | 0.079 | 0.79 | -0.002 (-2.47%) | 269,196,000 |
11 Jul 2023 | HKD | 0.08 | 0.081 | 0.078 | 0.081 | 0.81 | +0.002 (+2.53%) | 249,988,000 |
10 Jul 2023 | HKD | 0.08 | 0.083 | 0.078 | 0.079 | 0.79 | 0.0 (0.0%) | 379,312,000 |
7 Jul 2023 | HKD | 0.079 | 0.08 | 0.077 | 0.079 | 0.79 | +0.001 (+1.28%) | 281,466,000 |
6 Jul 2023 | HKD | 0.081 | 0.082 | 0.077 | 0.078 | 0.78 | -0.002 (-2.50%) | 432,536,000 |