Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 4.075 | 0.0 (0.0%) | 0 |
15 Oct 2014 | HKD | 1.65 | 1.65 | 1.62 | 1.63 | 4.075 | -0.02 (-1.21%) | 1,340,000 |
14 Oct 2014 | HKD | 1.6 | 1.65 | 1.6 | 1.65 | 4.125 | 0.0 (0.0%) | 20,640,000 |
13 Oct 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 4.125 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 1.63 | 1.65 | 1.63 | 1.65 | 4.125 | +0.02 (+1.23%) | 880,000 |
8 Oct 2014 | HKD | 1.63 | 1.64 | 1.51 | 1.63 | 4.075 | -0.02 (-1.21%) | 360,000 |
7 Oct 2014 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 4.125 | +0.03 (+1.85%) | 880,000 |
6 Oct 2014 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 4.05 | 0.0 (0.0%) | 0 |
3 Oct 2014 | HKD | 1.55 | 1.62 | 1.5 | 1.62 | 4.05 | +0.04 (+2.53%) | 340,000 |
2 Oct 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 3.95 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 3.95 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 3.95 | -0.04 (-2.47%) | 220,000 |
29 Sep 2014 | HKD | 1.52 | 1.65 | 1.52 | 1.62 | 4.05 | -0.01 (-0.61%) | 320,000 |
26 Sep 2014 | HKD | 1.6 | 1.63 | 1.6 | 1.63 | 4.075 | +0.03 (+1.88%) | 220,000 |
25 Sep 2014 | HKD | 1.59 | 1.6 | 1.56 | 1.6 | 4 | 0.0 (0.0%) | 560,000 |
24 Sep 2014 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 4 | -0.02 (-1.23%) | 720,000 |
23 Sep 2014 | HKD | 1.65 | 1.65 | 1.58 | 1.62 | 4.05 | -0.01 (-0.61%) | 780,000 |
22 Sep 2014 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 4.075 | 0.0 (0.0%) | 220,000 |
19 Sep 2014 | HKD | 1.6 | 1.64 | 1.6 | 1.63 | 4.075 | -0.03 (-1.81%) | 160,000 |
18 Sep 2014 | HKD | 1.6 | 1.66 | 1.6 | 1.66 | 4.15 | -0.03 (-1.78%) | 12,120,000 |
17 Sep 2014 | HKD | 1.65 | 1.69 | 1.64 | 1.69 | 4.225 | -0.01 (-0.59%) | 900,000 |
16 Sep 2014 | HKD | 1.7 | 1.7 | 1.62 | 1.7 | 4.25 | 0.0 (0.0%) | 520,000 |
15 Sep 2014 | HKD | 1.7 | 1.8 | 1.65 | 1.7 | 4.25 | +0.15 (+9.68%) | 2,380,000 |
12 Sep 2014 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 3.875 | +0.05 (+3.33%) | 740,000 |
11 Sep 2014 | HKD | 1.44 | 1.5 | 1.44 | 1.5 | 3.75 | 0.0 (0.0%) | 520,000 |
10 Sep 2014 | HKD | 1.5 | 1.54 | 1.46 | 1.5 | 3.75 | 0.0 (0.0%) | 540,000 |
9 Sep 2014 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3.75 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.5 | 1.55 | 1.43 | 1.5 | 3.75 | -0.05 (-3.23%) | 560,000 |
5 Sep 2014 | HKD | 1.58 | 1.58 | 1.5 | 1.55 | 3.875 | 0.0 (0.0%) | 840,000 |