Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 2.275 | +0.01 (+1.11%) | 7,460,000 |
22 Apr 2014 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 2.25 | 0.0 (0.0%) | 13,860,000 |
21 Apr 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 2.25 | 0.0 (0.0%) | 8,120,000 |
16 Apr 2014 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 2.25 | +0.01 (+1.12%) | 9,980,000 |
15 Apr 2014 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 2.225 | -0.01 (-1.11%) | 7,480,000 |
14 Apr 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 2.25 | 0.0 (0.0%) | 9,520,000 |
11 Apr 2014 | HKD | 0.91 | 0.91 | 0.89 | 0.9 | 2.25 | 0.0 (0.0%) | 8,340,000 |
10 Apr 2014 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 2.25 | 0.0 (0.0%) | 9,460,000 |
9 Apr 2014 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 2.25 | 0.0 (0.0%) | 8,640,000 |
8 Apr 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.9 | 2.25 | 0.0 (0.0%) | 8,420,000 |
7 Apr 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 2.25 | +0.01 (+1.12%) | 10,040,000 |
4 Apr 2014 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 2.225 | -0.01 (-1.11%) | 8,880,000 |
3 Apr 2014 | HKD | 0.88 | 0.9 | 0.87 | 0.9 | 2.25 | +0.02 (+2.27%) | 9,840,000 |
2 Apr 2014 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 2.2 | 0.0 (0.0%) | 8,140,000 |
1 Apr 2014 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 2.2 | 0.0 (0.0%) | 9,520,000 |
31 Mar 2014 | HKD | 0.88 | 0.89 | 0.86 | 0.88 | 2.2 | +0.05 (+6.02%) | 7,980,000 |
28 Mar 2014 | HKD | 0.9 | 0.9 | 0.78 | 0.83 | 2.075 | +0.02 (+2.47%) | 8,500,000 |
27 Mar 2014 | HKD | 0.93 | 0.93 | 0.8 | 0.81 | 2.025 | -0.11 (-11.96%) | 6,420,000 |
26 Mar 2014 | HKD | 0.93 | 0.93 | 0.89 | 0.92 | 2.3 | +0.01 (+1.10%) | 8,060,000 |
25 Mar 2014 | HKD | 0.95 | 0.96 | 0.91 | 0.91 | 2.275 | -0.02 (-2.15%) | 7,740,000 |
24 Mar 2014 | HKD | 0.9 | 0.95 | 0.9 | 0.93 | 2.325 | +0.03 (+3.33%) | 9,040,000 |
21 Mar 2014 | HKD | 0.93 | 0.93 | 0.89 | 0.9 | 2.25 | 0.0 (0.0%) | 9,640,000 |
20 Mar 2014 | HKD | 0.9 | 1 | 0.88 | 0.9 | 2.25 | +0.01 (+1.12%) | 9,460,000 |
19 Mar 2014 | HKD | 0.87 | 0.89 | 0.84 | 0.89 | 2.225 | +0.02 (+2.30%) | 10,460,000 |
18 Mar 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 2.175 | +0.01 (+1.16%) | 11,020,000 |
17 Mar 2014 | HKD | 0.81 | 0.86 | 0.81 | 0.86 | 2.15 | -0.01 (-1.15%) | 12,900,000 |
14 Mar 2014 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 2.175 | 0.0 (0.0%) | 5,480,000 |
13 Mar 2014 | HKD | 0.83 | 0.88 | 0.83 | 0.87 | 2.175 | +0.04 (+4.82%) | 9,640,000 |