Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.45 | +0.01 (+1.03%) | 800,000 |
30 Jul 2014 | HKD | 1 | 1 | 0.95 | 0.97 | 2.425 | -0.08 (-7.62%) | 140,000 |
29 Jul 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.625 | -0.01 (-0.94%) | 200,000 |
28 Jul 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 2.65 | -0.05 (-4.50%) | 20,000 |
25 Jul 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 2.775 | 0.0 (0.0%) | 40,000 |
24 Jul 2014 | HKD | 1.14 | 1.15 | 1.1 | 1.11 | 2.775 | +0.02 (+1.83%) | 320,000 |
23 Jul 2014 | HKD | 1.18 | 1.18 | 1.04 | 1.09 | 2.725 | -0.09 (-7.63%) | 1,980,000 |
22 Jul 2014 | HKD | 1.05 | 1.18 | 1.01 | 1.18 | 2.95 | +0.21 (+21.65%) | 4,120,000 |
21 Jul 2014 | HKD | 0.97 | 1.02 | 0.97 | 0.97 | 2.425 | 0.0 (0.0%) | 280,000 |
18 Jul 2014 | HKD | 0.94 | 0.97 | 0.94 | 0.97 | 2.425 | -0.03 (-3%) | 1,140,000 |
17 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1 | 1 | 1 | 1 | 2.5 | 0.0 (0.0%) | 0 |
15 Jul 2014 | HKD | 0.99 | 1.02 | 0.99 | 1 | 2.5 | +0.02 (+2.04%) | 700,000 |
14 Jul 2014 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.45 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 2.45 | +0.02 (+2.08%) | 260,000 |
10 Jul 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.4 | 0.0 (0.0%) | 160,000 |
9 Jul 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.4 | -0.08 (-7.69%) | 40,000 |
8 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.6 | 0.0 (0.0%) | 0 |
7 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.6 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 2.6 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 2.6 | +0.05 (+5.05%) | 680,000 |
1 Jul 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.475 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 2.475 | +0.03 (+3.13%) | 420,000 |
27 Jun 2014 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.4 | 0.0 (0.0%) | 0 |
26 Jun 2014 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 2.4 | +0.03 (+3.23%) | 180,000 |
25 Jun 2014 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 2.325 | -0.04 (-4.12%) | 680,000 |
24 Jun 2014 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.425 | +0.01 (+1.04%) | 120,000 |
23 Jun 2014 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 2.4 | -0.03 (-3.03%) | 580,000 |
20 Jun 2014 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.475 | 0.0 (0.0%) | 0 |