Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 2.075 | 0.0 (0.0%) | 4,980,000 |
11 Mar 2014 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 2.075 | -0.01 (-1.19%) | 4,860,000 |
10 Mar 2014 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 2.1 | 0.0 (0.0%) | 6,460,000 |
7 Mar 2014 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 2.1 | -0.01 (-1.18%) | 4,840,000 |
6 Mar 2014 | HKD | 0.83 | 0.85 | 0.82 | 0.85 | 2.125 | +0.02 (+2.41%) | 5,220,000 |
5 Mar 2014 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 2.075 | -0.02 (-2.35%) | 5,240,000 |
4 Mar 2014 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 2.125 | +0.02 (+2.41%) | 5,480,000 |
3 Mar 2014 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 2.075 | 0.0 (0.0%) | 5,140,000 |
28 Feb 2014 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 2.075 | -0.02 (-2.35%) | 5,120,000 |
27 Feb 2014 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 2.125 | +0.03 (+3.66%) | 5,420,000 |
26 Feb 2014 | HKD | 0.89 | 0.89 | 0.82 | 0.82 | 2.05 | -0.07 (-7.87%) | 5,900,000 |
25 Feb 2014 | HKD | 0.81 | 0.89 | 0.81 | 0.89 | 2.225 | +0.08 (+9.88%) | 7,680,000 |
24 Feb 2014 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 2.025 | 0.0 (0.0%) | 5,780,000 |
21 Feb 2014 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 2.025 | 0.0 (0.0%) | 5,320,000 |
20 Feb 2014 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 2.025 | +0.01 (+1.25%) | 5,360,000 |
19 Feb 2014 | HKD | 0.79 | 0.8 | 0.77 | 0.8 | 2 | +0.01 (+1.27%) | 7,260,000 |
18 Feb 2014 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 1.975 | +0.01 (+1.28%) | 5,960,000 |
17 Feb 2014 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 1.95 | -0.03 (-3.70%) | 8,100,000 |
14 Feb 2014 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 2.025 | +0.02 (+2.53%) | 5,820,000 |
13 Feb 2014 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 1.975 | -0.02 (-2.47%) | 9,060,000 |
12 Feb 2014 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 2.025 | +0.03 (+3.85%) | 260,000 |
11 Feb 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.95 | 0.0 (0.0%) | 0 |
10 Feb 2014 | HKD | 0.81 | 0.81 | 0.76 | 0.78 | 1.95 | -0.03 (-3.70%) | 580,000 |
7 Feb 2014 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 2.025 | +0.03 (+3.85%) | 400,000 |
6 Feb 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.95 | 0.0 (0.0%) | 1,200,000 |
5 Feb 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.95 | -0.01 (-1.27%) | 120,000 |
4 Feb 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.975 | -0.03 (-3.66%) | 1,740,000 |
3 Feb 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.05 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.05 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 2.05 | +0.01 (+1.23%) | 4,880,000 |