Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.64 | +0.002 (+3.23%) | 17,438,000 |
5 Oct 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.62 | -0.001 (-1.59%) | 18,341,000 |
4 Oct 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.063 | 0.63 | -0.002 (-3.08%) | 34,632,000 |
3 Oct 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.065 | 0.65 | -0.001 (-1.52%) | 13,416,000 |
29 Sep 2023 | HKD | 0.066 | 0.07 | 0.065 | 0.066 | 0.66 | 0.0 (0.0%) | 40,718,000 |
28 Sep 2023 | HKD | 0.066 | 0.067 | 0.064 | 0.066 | 0.66 | +0.001 (+1.54%) | 112,280,000 |
27 Sep 2023 | HKD | 0.064 | 0.066 | 0.063 | 0.065 | 0.65 | +0.001 (+1.56%) | 179,852,000 |
26 Sep 2023 | HKD | 0.065 | 0.066 | 0.063 | 0.064 | 0.64 | -0.001 (-1.54%) | 126,812,000 |
25 Sep 2023 | HKD | 0.066 | 0.068 | 0.064 | 0.065 | 0.65 | -0.003 (-4.41%) | 316,484,000 |
22 Sep 2023 | HKD | 0.069 | 0.071 | 0.067 | 0.068 | 0.68 | 0.0 (0.0%) | 390,608,000 |
21 Sep 2023 | HKD | 0.068 | 0.074 | 0.068 | 0.068 | 0.68 | 0.0 (0.0%) | 653,696,000 |
20 Sep 2023 | HKD | 0.068 | 0.07 | 0.067 | 0.068 | 0.68 | 0.0 (0.0%) | 167,360,000 |
19 Sep 2023 | HKD | 0.071 | 0.071 | 0.067 | 0.068 | 0.68 | -0.003 (-4.23%) | 443,812,000 |
18 Sep 2023 | HKD | 0.07 | 0.077 | 0.068 | 0.071 | 0.71 | -0.003 (-4.05%) | 658,736,000 |
15 Sep 2023 | HKD | 0.081 | 0.082 | 0.074 | 0.074 | 0.74 | -0.005 (-6.33%) | 663,980,000 |
14 Sep 2023 | HKD | 0.086 | 0.096 | 0.078 | 0.079 | 0.79 | -0.003 (-3.66%) | 1,585,738,000 |
13 Sep 2023 | HKD | 0.074 | 0.088 | 0.074 | 0.082 | 0.82 | +0.01 (+13.89%) | 2,006,928,000 |
12 Sep 2023 | HKD | 0.068 | 0.073 | 0.065 | 0.072 | 0.72 | +0.005 (+7.46%) | 841,494,000 |
11 Sep 2023 | HKD | 0.067 | 0.068 | 0.065 | 0.067 | 0.67 | 0.0 (0.0%) | 214,310,000 |
7 Sep 2023 | HKD | 0.076 | 0.078 | 0.067 | 0.067 | 0.67 | -0.007 (-9.46%) | 804,644,000 |
6 Sep 2023 | HKD | 0.064 | 0.078 | 0.064 | 0.074 | 0.74 | +0.01 (+15.63%) | 1,329,032,000 |
5 Sep 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.64 | -0.003 (-4.48%) | 222,372,000 |
4 Sep 2023 | HKD | 0.067 | 0.069 | 0.064 | 0.067 | 0.67 | +0.002 (+3.08%) | 449,928,000 |
1 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.065 | 0.073 | 0.064 | 0.065 | 0.65 | +0.004 (+6.56%) | 1,050,412,000 |
30 Aug 2023 | HKD | 0.064 | 0.066 | 0.06 | 0.061 | 0.61 | -0.002 (-3.17%) | 192,828,000 |
29 Aug 2023 | HKD | 0.062 | 0.064 | 0.059 | 0.063 | 0.63 | +0.001 (+1.61%) | 362,502,000 |
28 Aug 2023 | HKD | 0.07 | 0.071 | 0.062 | 0.062 | 0.62 | -0.006 (-8.82%) | 304,282,000 |
25 Aug 2023 | HKD | 0.069 | 0.07 | 0.067 | 0.068 | 0.68 | 0.0 (0.0%) | 109,942,000 |
24 Aug 2023 | HKD | 0.068 | 0.07 | 0.067 | 0.068 | 0.68 | +0.001 (+1.49%) | 114,630,000 |