Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.95 | 0.0 (0.0%) | 1,200,000 |
5 Feb 2014 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 1.95 | -0.01 (-1.27%) | 120,000 |
4 Feb 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.975 | -0.03 (-3.66%) | 1,740,000 |
3 Feb 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.05 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 2.05 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 0.81 | 0.82 | 0.79 | 0.82 | 2.05 | +0.01 (+1.23%) | 4,880,000 |
29 Jan 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 2.025 | 0.0 (0.0%) | 5,760,000 |
28 Jan 2014 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 2.025 | +0.01 (+1.25%) | 5,920,000 |
27 Jan 2014 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 2 | +0.01 (+1.27%) | 6,640,000 |
24 Jan 2014 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 1.975 | -0.01 (-1.25%) | 7,160,000 |
23 Jan 2014 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 2 | -0.01 (-1.23%) | 6,620,000 |
22 Jan 2014 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 2.025 | -0.01 (-1.22%) | 6,680,000 |
21 Jan 2014 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 2.05 | 0.0 (0.0%) | 6,100,000 |
20 Jan 2014 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 2.05 | +0.01 (+1.23%) | 6,580,000 |
17 Jan 2014 | HKD | 0.81 | 0.86 | 0.81 | 0.81 | 2.025 | 0.0 (0.0%) | 12,720,000 |
16 Jan 2014 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 2.025 | -0.02 (-2.41%) | 7,780,000 |
15 Jan 2014 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 2.075 | +0.01 (+1.22%) | 8,440,000 |
14 Jan 2014 | HKD | 0.81 | 0.83 | 0.81 | 0.82 | 2.05 | -0.01 (-1.20%) | 5,960,000 |
13 Jan 2014 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 2.075 | 0.0 (0.0%) | 7,020,000 |
10 Jan 2014 | HKD | 0.83 | 0.84 | 0.81 | 0.83 | 2.075 | 0.0 (0.0%) | 6,080,000 |
9 Jan 2014 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 2.075 | +0.01 (+1.22%) | 5,940,000 |
8 Jan 2014 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 2.05 | 0.0 (0.0%) | 6,620,000 |
7 Jan 2014 | HKD | 0.84 | 0.84 | 0.77 | 0.82 | 2.05 | -0.01 (-1.20%) | 9,920,000 |
6 Jan 2014 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 2.075 | 0.0 (0.0%) | 14,500,000 |
3 Jan 2014 | HKD | 0.84 | 0.85 | 0.82 | 0.83 | 2.075 | 0.0 (0.0%) | 12,280,000 |
2 Jan 2014 | HKD | 0.86 | 0.86 | 0.82 | 0.83 | 2.075 | -0.03 (-3.49%) | 11,580,000 |
1 Jan 2014 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 2.15 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 2.15 | -0.02 (-2.27%) | 8,500,000 |
30 Dec 2013 | HKD | 0.89 | 0.9 | 0.86 | 0.88 | 2.2 | -0.02 (-2.22%) | 13,380,000 |
27 Dec 2013 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 2.25 | -0.02 (-2.17%) | 9,800,000 |