Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 2.3 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 2.3 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 2.3 | 0.0 (0.0%) | 8,640,000 |
23 Dec 2013 | HKD | 0.92 | 0.93 | 0.89 | 0.92 | 2.3 | 0.0 (0.0%) | 11,040,000 |
20 Dec 2013 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 2.3 | +0.01 (+1.10%) | 10,640,000 |
19 Dec 2013 | HKD | 0.95 | 0.95 | 0.9 | 0.91 | 2.275 | -0.02 (-2.15%) | 13,120,000 |
18 Dec 2013 | HKD | 0.9 | 0.94 | 0.89 | 0.93 | 2.325 | +0.03 (+3.33%) | 18,960,000 |
17 Dec 2013 | HKD | 0.88 | 0.92 | 0.88 | 0.9 | 2.25 | 0.0 (0.0%) | 11,820,000 |
16 Dec 2013 | HKD | 0.9 | 0.91 | 0.85 | 0.9 | 2.25 | 0.0 (0.0%) | 16,200,000 |
13 Dec 2013 | HKD | 0.94 | 0.94 | 0.85 | 0.9 | 2.25 | -0.04 (-4.26%) | 18,440,000 |
12 Dec 2013 | HKD | 0.98 | 1 | 0.93 | 0.94 | 2.35 | -0.03 (-3.09%) | 24,920,000 |
11 Dec 2013 | HKD | 1 | 1.01 | 0.95 | 0.97 | 2.425 | -0.02 (-2.02%) | 26,220,000 |
10 Dec 2013 | HKD | 1.01 | 1.08 | 0.98 | 0.99 | 2.475 | -0.03 (-2.94%) | 47,960,000 |
9 Dec 2013 | HKD | 1.23 | 1.26 | 0.87 | 1.02 | 2.55 | 0.0 (0.0%) | 63,720,000 |