| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | JPY | 560 | 565 | 545 | 545 | 545 | -12 (-2.15%) | 196,800 |
| 14 May 2024 | JPY | 565 | 568 | 555 | 557 | 557 | -9 (-1.59%) | 148,600 |
| 13 May 2024 | JPY | 555 | 569 | 549 | 566 | 566 | +19 (+3.47%) | 294,900 |
| 10 May 2024 | JPY | 580 | 580 | 546 | 547 | 547 | -60 (-9.88%) | 759,400 |
| 9 May 2024 | JPY | 610 | 611 | 602 | 607 | 607 | -5 (-0.82%) | 184,300 |
| 8 May 2024 | JPY | 612 | 617 | 607 | 612 | 612 | -5 (-0.81%) | 119,900 |
| 7 May 2024 | JPY | 610 | 617 | 606 | 617 | 617 | +16 (+2.66%) | 104,200 |
| 2 May 2024 | JPY | 605 | 607 | 600 | 601 | 601 | -6 (-0.99%) | 93,500 |
| 1 May 2024 | JPY | 607 | 609 | 604 | 607 | 607 | 0.0 (0.0%) | 84,300 |
| 30 Apr 2024 | JPY | 614 | 618 | 607 | 607 | 607 | -2 (-0.33%) | 108,600 |
| 26 Apr 2024 | JPY | 610 | 610 | 600 | 609 | 609 | +3 (+0.50%) | 101,000 |
| 25 Apr 2024 | JPY | 615 | 615 | 606 | 606 | 606 | -12 (-1.94%) | 124,500 |
| 24 Apr 2024 | JPY | 619 | 621 | 612 | 618 | 618 | +6 (+0.98%) | 129,500 |
| 23 Apr 2024 | JPY | 623 | 623 | 611 | 612 | 612 | -2 (-0.33%) | 59,600 |
| 22 Apr 2024 | JPY | 619 | 620 | 613 | 614 | 614 | +5 (+0.82%) | 77,900 |
| 19 Apr 2024 | JPY | 622 | 622 | 603 | 609 | 609 | -16 (-2.56%) | 178,100 |
| 18 Apr 2024 | JPY | 611 | 633 | 611 | 625 | 625 | +11 (+1.79%) | 209,900 |
| 17 Apr 2024 | JPY | 624 | 632 | 612 | 614 | 614 | -10 (-1.60%) | 145,900 |
| 16 Apr 2024 | JPY | 634 | 639 | 623 | 624 | 624 | -15 (-2.35%) | 211,700 |
| 15 Apr 2024 | JPY | 654 | 654 | 635 | 639 | 639 | -15 (-2.29%) | 110,100 |
| 12 Apr 2024 | JPY | 646 | 663 | 644 | 654 | 654 | +13 (+2.03%) | 124,000 |
| 11 Apr 2024 | JPY | 645 | 649 | 639 | 641 | 641 | -9 (-1.38%) | 70,700 |
| 10 Apr 2024 | JPY | 640 | 664 | 640 | 650 | 650 | +10 (+1.56%) | 148,100 |
| 9 Apr 2024 | JPY | 637 | 644 | 633 | 640 | 640 | +5 (+0.79%) | 63,600 |
| 8 Apr 2024 | JPY | 633 | 638 | 630 | 635 | 635 | +5 (+0.79%) | 83,300 |
| 5 Apr 2024 | JPY | 632 | 639 | 626 | 630 | 630 | -10 (-1.56%) | 106,000 |
| 4 Apr 2024 | JPY | 651 | 651 | 639 | 640 | 640 | -1 (-0.16%) | 96,900 |
| 3 Apr 2024 | JPY | 636 | 644 | 628 | 641 | 641 | -5 (-0.77%) | 141,800 |
| 2 Apr 2024 | JPY | 669 | 669 | 645 | 646 | 646 | -22 (-3.29%) | 186,700 |
| 1 Apr 2024 | JPY | 688 | 688 | 668 | 668 | 668 | -13 (-1.91%) | 93,700 |
