Imagica Group Inc. Recent Share Price (TSE:6879)

TSE:6879 - Imagica Group Inc Imagica Group Inc.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2010	JPY	432	432	431	431	431	+10 (+2.38%)	400
9 Apr 2010	JPY	419	421	419	421	421	+2 (+0.48%)	300
8 Apr 2010	JPY	439	439	419	419	419	-19 (-4.34%)	400
7 Apr 2010	JPY	420	438	420	438	438	+15 (+3.55%)	500
6 Apr 2010	JPY	421	425	420	423	423	-13 (-2.98%)	1,400
5 Apr 2010	JPY	450	450	420	436	436	-14 (-3.11%)	2,800
2 Apr 2010	JPY	456	456	450	450	450	-4 (-0.88%)	12
1 Apr 2010	JPY	425	468	425	454	454	+42 (+10.19%)	10,100
31 Mar 2010	JPY	412	412	412	412	412	+1 (+0.24%)	100
30 Mar 2010	JPY	411	411	411	411	411	0.0 (0.0%)	1,000
29 Mar 2010	JPY	411	411	411	411	411	+1 (+0.24%)	200
26 Mar 2010	JPY	409	410	409	410	410	-7 (-1.68%)	1,100
25 Mar 2010	JPY	417	417	417	417	417	+12 (+2.96%)	1,600
24 Mar 2010	JPY	403	405	403	405	405	+5 (+1.25%)	700
23 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
19 Mar 2010	JPY	400	400	400	400	400	+5 (+1.27%)	1,000
18 Mar 2010	JPY	394	395	394	395	395	-5 (-1.25%)	400
17 Mar 2010	JPY	399	400	399	400	400	0.0 (0.0%)	400
16 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	200
15 Mar 2010	JPY	400	400	400	400	400	0.0 (0.0%)	0
12 Mar 2010	JPY	400	400	400	400	400	+2 (+0.50%)	400
11 Mar 2010	JPY	397	398	397	398	398	+4 (+1.02%)	300
10 Mar 2010	JPY	394	394	394	394	394	0.0 (0.0%)	0
9 Mar 2010	JPY	394	394	394	394	394	0.0 (0.0%)	0
8 Mar 2010	JPY	394	394	394	394	394	-8 (-1.99%)	100
5 Mar 2010	JPY	402	402	402	402	402	0.0 (0.0%)	0
4 Mar 2010	JPY	402	402	402	402	402	+9 (+2.29%)	100
3 Mar 2010	JPY	393	393	393	393	393	-15 (-3.68%)	1,300
2 Mar 2010	JPY	395	408	395	408	408	+18 (+4.62%)	200
1 Mar 2010	JPY	405	405	390	390	390	-11 (-2.74%)	1,500