| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 611 | 633 | 611 | 625 | 625 | +11 (+1.79%) | 209,900 |
| 17 Apr 2024 | JPY | 624 | 632 | 612 | 614 | 614 | -10 (-1.60%) | 145,900 |
| 16 Apr 2024 | JPY | 634 | 639 | 623 | 624 | 624 | -15 (-2.35%) | 211,700 |
| 15 Apr 2024 | JPY | 654 | 654 | 635 | 639 | 639 | -15 (-2.29%) | 110,100 |
| 12 Apr 2024 | JPY | 646 | 663 | 644 | 654 | 654 | +13 (+2.03%) | 124,000 |
| 11 Apr 2024 | JPY | 645 | 649 | 639 | 641 | 641 | -9 (-1.38%) | 70,700 |
| 10 Apr 2024 | JPY | 640 | 664 | 640 | 650 | 650 | +10 (+1.56%) | 148,100 |
| 9 Apr 2024 | JPY | 637 | 644 | 633 | 640 | 640 | +5 (+0.79%) | 63,600 |
| 8 Apr 2024 | JPY | 633 | 638 | 630 | 635 | 635 | +5 (+0.79%) | 83,300 |
| 5 Apr 2024 | JPY | 632 | 639 | 626 | 630 | 630 | -10 (-1.56%) | 106,000 |
| 4 Apr 2024 | JPY | 651 | 651 | 639 | 640 | 640 | -1 (-0.16%) | 96,900 |
| 3 Apr 2024 | JPY | 636 | 644 | 628 | 641 | 641 | -5 (-0.77%) | 141,800 |
| 2 Apr 2024 | JPY | 669 | 669 | 645 | 646 | 646 | -22 (-3.29%) | 186,700 |
| 1 Apr 2024 | JPY | 688 | 688 | 668 | 668 | 668 | -13 (-1.91%) | 93,700 |
| 29 Mar 2024 | JPY | 676 | 681 | 672 | 681 | 681 | +6 (+0.89%) | 54,000 |
| 28 Mar 2024 | JPY | 674 | 680 | 670 | 675 | 675 | -8 (-1.17%) | 90,900 |
| 27 Mar 2024 | JPY | 675 | 689 | 673 | 683 | 683 | +8 (+1.19%) | 135,400 |
| 26 Mar 2024 | JPY | 680 | 680 | 673 | 675 | 675 | -2 (-0.30%) | 73,100 |
| 25 Mar 2024 | JPY | 677 | 682 | 674 | 677 | 677 | -5 (-0.73%) | 76,600 |
| 22 Mar 2024 | JPY | 679 | 683 | 670 | 682 | 682 | +5 (+0.74%) | 104,600 |
| 21 Mar 2024 | JPY | 685 | 689 | 677 | 677 | 677 | -3 (-0.44%) | 99,000 |
| 19 Mar 2024 | JPY | 683 | 684 | 672 | 680 | 680 | -3 (-0.44%) | 118,600 |
| 18 Mar 2024 | JPY | 679 | 688 | 675 | 683 | 683 | +7 (+1.04%) | 116,900 |
| 15 Mar 2024 | JPY | 693 | 693 | 676 | 676 | 676 | -19 (-2.73%) | 114,400 |
| 14 Mar 2024 | JPY | 709 | 709 | 687 | 695 | 695 | -4 (-0.57%) | 151,900 |
| 13 Mar 2024 | JPY | 718 | 721 | 692 | 699 | 699 | -19 (-2.65%) | 272,800 |
| 12 Mar 2024 | JPY | 680 | 724 | 673 | 718 | 718 | +38 (+5.59%) | 409,200 |
| 11 Mar 2024 | JPY | 674 | 690 | 672 | 680 | 680 | -6 (-0.87%) | 223,900 |
| 8 Mar 2024 | JPY | 679 | 695 | 678 | 686 | 686 | -3 (-0.44%) | 250,500 |
| 7 Mar 2024 | JPY | 707 | 707 | 685 | 689 | 689 | -18 (-2.55%) | 274,400 |
