| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 680 | 724 | 673 | 718 | 718 | +38 (+5.59%) | 409,200 |
| 11 Mar 2024 | JPY | 674 | 690 | 672 | 680 | 680 | -6 (-0.87%) | 223,900 |
| 8 Mar 2024 | JPY | 679 | 695 | 678 | 686 | 686 | -3 (-0.44%) | 250,500 |
| 7 Mar 2024 | JPY | 707 | 707 | 685 | 689 | 689 | -18 (-2.55%) | 274,400 |
| 6 Mar 2024 | JPY | 709 | 719 | 704 | 707 | 707 | -13 (-1.81%) | 198,400 |
| 5 Mar 2024 | JPY | 732 | 732 | 717 | 720 | 720 | 0.0 (0.0%) | 128,300 |
| 4 Mar 2024 | JPY | 743 | 743 | 720 | 720 | 720 | -31 (-4.13%) | 271,700 |
| 1 Mar 2024 | JPY | 769 | 769 | 748 | 751 | 751 | -12 (-1.57%) | 166,000 |
| 29 Feb 2024 | JPY | 760 | 771 | 731 | 763 | 763 | -11 (-1.42%) | 451,800 |
| 28 Feb 2024 | JPY | 743 | 781 | 736 | 774 | 774 | +44 (+6.03%) | 567,000 |
| 27 Feb 2024 | JPY | 710 | 730 | 710 | 730 | 730 | +25 (+3.55%) | 208,900 |
| 26 Feb 2024 | JPY | 681 | 709 | 681 | 705 | 705 | +34 (+5.07%) | 192,200 |
| 22 Feb 2024 | JPY | 685 | 694 | 671 | 671 | 671 | -11 (-1.61%) | 152,300 |
| 21 Feb 2024 | JPY | 709 | 710 | 680 | 682 | 682 | -34 (-4.75%) | 222,000 |
| 20 Feb 2024 | JPY | 734 | 734 | 715 | 716 | 716 | -16 (-2.19%) | 176,800 |
| 19 Feb 2024 | JPY | 724 | 732 | 722 | 732 | 732 | +11 (+1.53%) | 194,600 |
| 16 Feb 2024 | JPY | 714 | 731 | 709 | 721 | 721 | +13 (+1.84%) | 340,200 |
| 15 Feb 2024 | JPY | 702 | 715 | 697 | 708 | 708 | +9 (+1.29%) | 339,300 |
| 14 Feb 2024 | JPY | 683 | 702 | 679 | 699 | 699 | +13 (+1.90%) | 347,700 |
| 13 Feb 2024 | JPY | 684 | 697 | 681 | 686 | 686 | +11 (+1.63%) | 321,000 |
| 9 Feb 2024 | JPY | 672 | 684 | 666 | 675 | 675 | +1 (+0.15%) | 211,800 |
| 8 Feb 2024 | JPY | 695 | 697 | 662 | 674 | 674 | -21 (-3.02%) | 395,600 |
| 7 Feb 2024 | JPY | 635 | 695 | 635 | 695 | 695 | +38 (+5.78%) | 1,487,000 |
| 6 Feb 2024 | JPY | 650 | 661 | 642 | 657 | 657 | +3 (+0.46%) | 452,500 |
| 5 Feb 2024 | JPY | 649 | 656 | 648 | 654 | 654 | +7 (+1.08%) | 175,900 |
| 2 Feb 2024 | JPY | 649 | 652 | 642 | 647 | 647 | 0.0 (0.0%) | 146,900 |
| 1 Feb 2024 | JPY | 653 | 656 | 641 | 647 | 647 | -7 (-1.07%) | 194,400 |
| 31 Jan 2024 | JPY | 646 | 654 | 645 | 654 | 654 | +3 (+0.46%) | 107,500 |
| 30 Jan 2024 | JPY | 645 | 657 | 644 | 651 | 651 | +10 (+1.56%) | 192,900 |
| 29 Jan 2024 | JPY | 640 | 641 | 634 | 641 | 641 | +7 (+1.10%) | 106,800 |
