| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | JPY | 674 | 674 | 648 | 654 | 654 | -12 (-1.80%) | 229,000 |
| 27 Nov 2023 | JPY | 657 | 678 | 657 | 666 | 666 | +16 (+2.46%) | 227,800 |
| 24 Nov 2023 | JPY | 632 | 655 | 628 | 650 | 650 | +28 (+4.50%) | 287,800 |
| 22 Nov 2023 | JPY | 631 | 631 | 617 | 622 | 622 | -18 (-2.81%) | 311,100 |
| 21 Nov 2023 | JPY | 652 | 660 | 640 | 640 | 640 | -9 (-1.39%) | 187,300 |
| 20 Nov 2023 | JPY | 648 | 662 | 648 | 649 | 649 | +1 (+0.15%) | 140,900 |
| 17 Nov 2023 | JPY | 653 | 654 | 634 | 648 | 648 | -9 (-1.37%) | 261,700 |
| 16 Nov 2023 | JPY | 669 | 669 | 655 | 657 | 657 | -17 (-2.52%) | 273,800 |
| 15 Nov 2023 | JPY | 664 | 688 | 664 | 674 | 674 | +27 (+4.17%) | 587,100 |
| 14 Nov 2023 | JPY | 636 | 651 | 625 | 647 | 647 | +12 (+1.89%) | 332,000 |
| 13 Nov 2023 | JPY | 650 | 656 | 630 | 635 | 635 | -11 (-1.70%) | 294,800 |
| 10 Nov 2023 | JPY | 621 | 646 | 615 | 646 | 646 | +15 (+2.38%) | 343,800 |
| 9 Nov 2023 | JPY | 628 | 642 | 626 | 631 | 631 | +8 (+1.28%) | 345,900 |
| 8 Nov 2023 | JPY | 606 | 631 | 606 | 623 | 623 | +19 (+3.15%) | 468,200 |
| 7 Nov 2023 | JPY | 600 | 608 | 600 | 604 | 604 | 0.0 (0.0%) | 187,300 |
| 6 Nov 2023 | JPY | 609 | 613 | 601 | 604 | 604 | -4 (-0.66%) | 279,000 |
| 2 Nov 2023 | JPY | 597 | 619 | 594 | 608 | 608 | +16 (+2.70%) | 465,400 |
| 1 Nov 2023 | JPY | 582 | 602 | 565 | 592 | 592 | +4 (+0.68%) | 887,000 |
| 31 Oct 2023 | JPY | 584 | 588 | 572 | 588 | 588 | +9 (+1.55%) | 286,800 |
| 30 Oct 2023 | JPY | 573 | 583 | 568 | 579 | 579 | -1 (-0.17%) | 532,100 |
| 27 Oct 2023 | JPY | 575 | 583 | 573 | 580 | 580 | +10 (+1.75%) | 162,400 |
| 26 Oct 2023 | JPY | 576 | 582 | 569 | 570 | 570 | -11 (-1.89%) | 168,400 |
| 25 Oct 2023 | JPY | 591 | 597 | 580 | 581 | 581 | -7 (-1.19%) | 168,100 |
| 24 Oct 2023 | JPY | 578 | 588 | 563 | 588 | 588 | +11 (+1.91%) | 241,400 |
| 23 Oct 2023 | JPY | 579 | 599 | 574 | 577 | 577 | +1 (+0.17%) | 231,000 |
| 20 Oct 2023 | JPY | 570 | 578 | 566 | 576 | 576 | +3 (+0.52%) | 154,700 |
| 19 Oct 2023 | JPY | 579 | 582 | 573 | 573 | 573 | -14 (-2.39%) | 144,900 |
| 18 Oct 2023 | JPY | 591 | 592 | 577 | 587 | 587 | -5 (-0.84%) | 195,900 |
| 17 Oct 2023 | JPY | 592 | 601 | 587 | 592 | 592 | +6 (+1.02%) | 114,300 |
| 16 Oct 2023 | JPY | 591 | 603 | 581 | 586 | 586 | -7 (-1.18%) | 236,300 |
