| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 524 | 532 | 524 | 528 | 528 | +3 (+0.57%) | 77,500 |
| 27 May 2024 | JPY | 525 | 533 | 522 | 525 | 525 | +2 (+0.38%) | 91,200 |
| 24 May 2024 | JPY | 522 | 527 | 518 | 523 | 523 | -5 (-0.95%) | 123,300 |
| 23 May 2024 | JPY | 543 | 545 | 527 | 528 | 528 | -13 (-2.40%) | 200,400 |
| 22 May 2024 | JPY | 545 | 547 | 541 | 541 | 541 | -4 (-0.73%) | 112,900 |
| 21 May 2024 | JPY | 557 | 557 | 545 | 545 | 545 | -7 (-1.27%) | 102,000 |
| 20 May 2024 | JPY | 543 | 560 | 542 | 552 | 552 | +9 (+1.66%) | 170,700 |
| 17 May 2024 | JPY | 532 | 547 | 531 | 543 | 543 | +12 (+2.26%) | 123,700 |
| 16 May 2024 | JPY | 545 | 545 | 529 | 531 | 531 | -14 (-2.57%) | 238,900 |
| 15 May 2024 | JPY | 560 | 565 | 545 | 545 | 545 | -12 (-2.15%) | 196,800 |
| 14 May 2024 | JPY | 565 | 568 | 555 | 557 | 557 | -9 (-1.59%) | 148,600 |
| 13 May 2024 | JPY | 555 | 569 | 549 | 566 | 566 | +19 (+3.47%) | 294,900 |
| 10 May 2024 | JPY | 580 | 580 | 546 | 547 | 547 | -60 (-9.88%) | 759,400 |
| 9 May 2024 | JPY | 610 | 611 | 602 | 607 | 607 | -5 (-0.82%) | 184,300 |
| 8 May 2024 | JPY | 612 | 617 | 607 | 612 | 612 | -5 (-0.81%) | 119,900 |
| 7 May 2024 | JPY | 610 | 617 | 606 | 617 | 617 | +16 (+2.66%) | 104,200 |
| 2 May 2024 | JPY | 605 | 607 | 600 | 601 | 601 | -6 (-0.99%) | 93,500 |
| 1 May 2024 | JPY | 607 | 609 | 604 | 607 | 607 | 0.0 (0.0%) | 84,300 |
| 30 Apr 2024 | JPY | 614 | 618 | 607 | 607 | 607 | -2 (-0.33%) | 108,600 |
| 26 Apr 2024 | JPY | 610 | 610 | 600 | 609 | 609 | +3 (+0.50%) | 101,000 |
| 25 Apr 2024 | JPY | 615 | 615 | 606 | 606 | 606 | -12 (-1.94%) | 124,500 |
| 24 Apr 2024 | JPY | 619 | 621 | 612 | 618 | 618 | +6 (+0.98%) | 129,500 |
| 23 Apr 2024 | JPY | 623 | 623 | 611 | 612 | 612 | -2 (-0.33%) | 59,600 |
| 22 Apr 2024 | JPY | 619 | 620 | 613 | 614 | 614 | +5 (+0.82%) | 77,900 |
| 19 Apr 2024 | JPY | 622 | 622 | 603 | 609 | 609 | -16 (-2.56%) | 178,100 |
| 18 Apr 2024 | JPY | 611 | 633 | 611 | 625 | 625 | +11 (+1.79%) | 209,900 |
| 17 Apr 2024 | JPY | 624 | 632 | 612 | 614 | 614 | -10 (-1.60%) | 145,900 |
| 16 Apr 2024 | JPY | 634 | 639 | 623 | 624 | 624 | -15 (-2.35%) | 211,700 |
| 15 Apr 2024 | JPY | 654 | 654 | 635 | 639 | 639 | -15 (-2.29%) | 110,100 |
| 12 Apr 2024 | JPY | 646 | 663 | 644 | 654 | 654 | +13 (+2.03%) | 124,000 |
