| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 36.67 | 37.2 | 35.6 | 35.81 | 35.81 | -0.86 (-2.35%) | 2,837,251 |
| 29 Apr 2024 | CNY | 37.41 | 37.41 | 35.8 | 36.67 | 36.67 | -1.15 (-3.04%) | 5,227,623 |
| 26 Apr 2024 | CNY | 36.7 | 37.82 | 36.47 | 37.82 | 37.82 | +1.13 (+3.08%) | 1,810,346 |
| 25 Apr 2024 | CNY | 36.8 | 36.98 | 36.25 | 36.69 | 36.69 | +0.05 (+0.14%) | 1,190,815 |
| 24 Apr 2024 | CNY | 35.62 | 36.69 | 35.6 | 36.64 | 36.64 | +1.04 (+2.92%) | 1,490,673 |
| 23 Apr 2024 | CNY | 35.95 | 36.27 | 35.05 | 35.6 | 35.6 | -0.38 (-1.06%) | 1,422,009 |
| 22 Apr 2024 | CNY | 35.31 | 36.56 | 34.8 | 35.98 | 35.98 | +0.67 (+1.90%) | 1,920,634 |
| 19 Apr 2024 | CNY | 35.51 | 35.85 | 34.5 | 35.31 | 35.31 | -0.29 (-0.81%) | 1,280,295 |
| 18 Apr 2024 | CNY | 35.65 | 36.34 | 35.36 | 35.6 | 35.6 | -0.15 (-0.42%) | 1,222,399 |
| 17 Apr 2024 | CNY | 34.57 | 35.76 | 34.01 | 35.75 | 35.75 | +1.5 (+4.38%) | 1,386,915 |
| 16 Apr 2024 | CNY | 35.38 | 35.59 | 33.9 | 34.25 | 34.25 | -1.55 (-4.33%) | 1,757,654 |
| 15 Apr 2024 | CNY | 36 | 36.3 | 34.9 | 35.8 | 35.8 | -0.21 (-0.58%) | 1,538,843 |
| 12 Apr 2024 | CNY | 36.1 | 36.8 | 35.81 | 36.01 | 36.01 | +0.01 (+0.03%) | 1,156,377 |
| 11 Apr 2024 | CNY | 35.69 | 36.56 | 35.52 | 36 | 36 | +0.21 (+0.59%) | 1,250,232 |
| 10 Apr 2024 | CNY | 36.88 | 36.95 | 35.5 | 35.79 | 35.79 | -0.7 (-1.92%) | 1,292,672 |
| 9 Apr 2024 | CNY | 37.3 | 37.3 | 35.6 | 36.49 | 36.49 | -0.4 (-1.08%) | 2,238,088 |
| 8 Apr 2024 | CNY | 37.09 | 38.85 | 36.89 | 36.89 | 36.89 | +0.43 (+1.18%) | 3,213,475 |
| 3 Apr 2024 | CNY | 36.39 | 36.79 | 35.88 | 36.46 | 36.46 | -0.19 (-0.52%) | 1,141,547 |
| 2 Apr 2024 | CNY | 37.5 | 38.1 | 36.36 | 36.65 | 36.65 | -0.82 (-2.19%) | 1,532,078 |
| 1 Apr 2024 | CNY | 37.19 | 37.55 | 36.91 | 37.47 | 37.47 | +0.28 (+0.75%) | 999,776 |
| 29 Mar 2024 | CNY | 36.7 | 37.48 | 36.3 | 37.19 | 37.19 | +0.79 (+2.17%) | 934,341 |
| 28 Mar 2024 | CNY | 35.79 | 37 | 35.5 | 36.4 | 36.4 | +0.59 (+1.65%) | 1,448,830 |
| 27 Mar 2024 | CNY | 37.33 | 37.5 | 35.56 | 35.81 | 35.81 | -1.53 (-4.10%) | 1,650,065 |
| 26 Mar 2024 | CNY | 37.55 | 37.8 | 36.2 | 37.34 | 37.34 | -0.01 (-0.03%) | 2,085,476 |
| 25 Mar 2024 | CNY | 38.49 | 38.58 | 37.35 | 37.35 | 37.35 | -0.95 (-2.48%) | 1,239,566 |
| 22 Mar 2024 | CNY | 38.51 | 38.89 | 38 | 38.3 | 38.3 | -0.16 (-0.42%) | 1,662,488 |
| 21 Mar 2024 | CNY | 39.17 | 39.95 | 38.39 | 38.46 | 38.46 | -0.71 (-1.81%) | 1,766,786 |
| 20 Mar 2024 | CNY | 39.2 | 39.7 | 38.51 | 39.17 | 39.17 | -0.29 (-0.73%) | 1,760,534 |
| 19 Mar 2024 | CNY | 39.19 | 40.68 | 38.6 | 39.46 | 39.46 | +0.06 (+0.15%) | 2,398,184 |
| 18 Mar 2024 | CNY | 39.77 | 39.82 | 38.4 | 39.4 | 39.4 | +0.45 (+1.16%) | 2,006,726 |
