| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 99.82 | 99.9 | 96.31 | 98.73 | 98.73 | -0.31 (-0.31%) | 6,333,756 |
| 27 Jun 2024 | CNY | 98.2 | 99.04 | 94.83 | 99.04 | 99.04 | +16.51 (+20.00%) | 9,705,396 |
| 26 Jun 2024 | CNY | 79.87 | 82.88 | 79.8 | 82.53 | 82.53 | +2.61 (+3.27%) | 1,488,449 |
| 25 Jun 2024 | CNY | 81.64 | 82.05 | 79.01 | 79.92 | 79.92 | -1.72 (-2.11%) | 2,073,123 |
| 24 Jun 2024 | CNY | 82.67 | 85.44 | 81.47 | 81.64 | 81.64 | -1.03 (-1.25%) | 2,278,995 |
| 21 Jun 2024 | CNY | 82 | 83 | 81.3 | 82.67 | 82.67 | -0.18 (-0.22%) | 1,398,793 |
| 20 Jun 2024 | CNY | 80.84 | 84.45 | 80.7 | 82.85 | 82.85 | +1.65 (+2.03%) | 2,351,115 |
| 19 Jun 2024 | CNY | 80.65 | 82.32 | 80 | 81.2 | 81.2 | +0.54 (+0.67%) | 1,296,787 |
| 18 Jun 2024 | CNY | 80.88 | 82.3 | 79.8 | 80.66 | 80.66 | -0.49 (-0.60%) | 1,333,917 |
| 17 Jun 2024 | CNY | 77.67 | 81.99 | 77.46 | 81.15 | 81.15 | +3.14 (+4.03%) | 2,163,562 |
| 14 Jun 2024 | CNY | 78.2 | 78.87 | 76.51 | 78.01 | 78.01 | -0.88 (-1.12%) | 1,427,582 |
| 13 Jun 2024 | CNY | 77.11 | 79.34 | 76.35 | 78.89 | 78.89 | +2.04 (+2.65%) | 1,838,774 |
| 12 Jun 2024 | CNY | 75.35 | 79.19 | 75.35 | 76.85 | 76.85 | +1.17 (+1.55%) | 1,637,464 |
| 11 Jun 2024 | CNY | 73.46 | 75.82 | 73.06 | 75.68 | 75.68 | +1.75 (+2.37%) | 1,174,339 |
| 7 Jun 2024 | CNY | 73.92 | 75.28 | 72.75 | 73.93 | 73.93 | +0.13 (+0.18%) | 936,473 |
| 6 Jun 2024 | CNY | 75.64 | 76.38 | 73.8 | 73.8 | 73.8 | -1.1 (-1.47%) | 949,277 |
| 5 Jun 2024 | CNY | 74.44 | 76.3 | 74.44 | 74.9 | 74.9 | +0.02 (+0.03%) | 850,534 |
| 4 Jun 2024 | CNY | 74.62 | 75.25 | 72.82 | 74.88 | 74.88 | +0.3 (+0.40%) | 1,066,920 |
| 3 Jun 2024 | CNY | 74.62 | 76.16 | 74.08 | 74.58 | 74.58 | -0.26 (-0.35%) | 1,258,001 |
| 31 May 2024 | CNY | 74.24 | 75.32 | 73.71 | 74.84 | 74.84 | +0.37 (+0.50%) | 1,012,251 |
| 30 May 2024 | CNY | 72.18 | 75.24 | 71.4 | 74.47 | 74.47 | +1.91 (+2.63%) | 1,295,375 |
| 29 May 2024 | CNY | 73.66 | 74.1 | 72 | 72.56 | 72.56 | -0.54 (-0.74%) | 880,770 |
| 28 May 2024 | CNY | 74.12 | 75.29 | 73 | 73.1 | 73.1 | -0.8 (-1.08%) | 1,065,975 |
| 27 May 2024 | CNY | 72.46 | 74.05 | 70.3 | 73.9 | 73.9 | +1.61 (+2.23%) | 1,301,292 |
| 24 May 2024 | CNY | 73.51 | 74.44 | 72.22 | 72.29 | 72.29 | -1.61 (-2.18%) | 803,103 |
| 23 May 2024 | CNY | 75.89 | 76.25 | 73.6 | 73.9 | 73.9 | -1.76 (-2.33%) | 1,052,910 |
| 22 May 2024 | CNY | 76.9 | 76.9 | 75.26 | 75.66 | 75.66 | -0.17 (-0.22%) | 712,837 |
| 21 May 2024 | CNY | 76.3 | 77 | 75.18 | 75.83 | 75.83 | -0.47 (-0.62%) | 628,299 |
| 20 May 2024 | CNY | 75 | 76.66 | 74.11 | 76.3 | 76.3 | +1.62 (+2.17%) | 1,060,080 |
| 17 May 2024 | CNY | 74.2 | 74.81 | 72.1 | 74.68 | 74.68 | +0.49 (+0.66%) | 1,354,409 |
