| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 73.51 | 74.44 | 72.22 | 72.29 | 72.29 | -1.61 (-2.18%) | 803,103 |
| 23 May 2024 | CNY | 75.89 | 76.25 | 73.6 | 73.9 | 73.9 | -1.76 (-2.33%) | 1,052,910 |
| 22 May 2024 | CNY | 76.9 | 76.9 | 75.26 | 75.66 | 75.66 | -0.17 (-0.22%) | 712,837 |
| 21 May 2024 | CNY | 76.3 | 77 | 75.18 | 75.83 | 75.83 | -0.47 (-0.62%) | 628,299 |
| 20 May 2024 | CNY | 75 | 76.66 | 74.11 | 76.3 | 76.3 | +1.62 (+2.17%) | 1,060,080 |
| 17 May 2024 | CNY | 74.2 | 74.81 | 72.1 | 74.68 | 74.68 | +0.49 (+0.66%) | 1,354,409 |
| 16 May 2024 | CNY | 75.7 | 76.69 | 74.06 | 74.19 | 74.19 | -31.81 (-30.01%) | 1,122,369 |
| 16 May 2024 |
|
|||||||
| 15 May 2024 | CNY | 77.1429 | 77.6071 | 75.1143 | 75.7143 | 75.7143 | -1.071 (-1.40%) | 1,056,888 |
| 14 May 2024 | CNY | 77.35 | 80.2143 | 76.6429 | 76.7857 | 76.7857 | +0.221 (+0.29%) | 1,574,269 |
| 13 May 2024 | CNY | 76.3286 | 79.1429 | 75.4429 | 76.5643 | 76.5643 | -0.507 (-0.66%) | 1,443,387 |
| 10 May 2024 | CNY | 78.1714 | 78.5714 | 75.8714 | 77.0714 | 77.0714 | -0.507 (-0.65%) | 1,326,802 |
| 9 May 2024 | CNY | 76.6786 | 78.2357 | 76.2571 | 77.5786 | 77.5786 | +1.15 (+1.50%) | 1,101,542 |
| 8 May 2024 | CNY | 76.85 | 77.5 | 75.7857 | 76.4286 | 76.4286 | -0.521 (-0.68%) | 1,955,538 |
| 7 May 2024 | CNY | 78.5714 | 79.7571 | 76.8286 | 76.95 | 76.95 | -2.336 (-2.95%) | 2,146,879 |
| 6 May 2024 | CNY | 77.5 | 79.5571 | 76.8 | 79.2857 | 79.2857 | +3.121 (+4.10%) | 2,238,338 |
| 30 Apr 2024 | CNY | 77.8571 | 78.3571 | 76.0786 | 76.1643 | 76.1643 | -1.786 (-2.29%) | 1,677,370 |
| 29 Apr 2024 | CNY | 75 | 78.9143 | 75 | 77.95 | 77.95 | +2.843 (+3.79%) | 3,033,157 |
| 26 Apr 2024 | CNY | 74.0857 | 75.25 | 72.8857 | 75.1071 | 75.1071 | +1.686 (+2.30%) | 1,934,924 |
| 25 Apr 2024 | CNY | 72.1357 | 74.6429 | 71.4429 | 73.4214 | 73.4214 | +1.379 (+1.91%) | 2,262,027 |
| 24 Apr 2024 | CNY | 70.5714 | 73.2143 | 70.4714 | 72.0429 | 72.0429 | +1.443 (+2.04%) | 1,902,433 |
| 23 Apr 2024 | CNY | 71.1143 | 72.5714 | 70 | 70.6 | 70.6 | -1.007 (-1.41%) | 1,745,272 |
| 22 Apr 2024 | CNY | 68.5357 | 72.0857 | 65.0143 | 71.6071 | 71.6071 | +1.693 (+2.42%) | 3,186,526 |
| 19 Apr 2024 | CNY | 72.1429 | 73.4857 | 68.8571 | 69.9143 | 69.9143 | +0.486 (+0.70%) | 3,461,119 |
| 18 Apr 2024 | CNY | 67.1429 | 69.8786 | 66.7143 | 69.4286 | 69.4286 | +1.993 (+2.96%) | 1,964,260 |
| 17 Apr 2024 | CNY | 64.6714 | 67.4357 | 64.3286 | 67.4357 | 67.4357 | +3.671 (+5.76%) | 1,859,400 |
| 16 Apr 2024 | CNY | 66.55 | 67.3571 | 63.5714 | 63.7643 | 63.7643 | -2.986 (-4.47%) | 1,896,993 |
| 15 Apr 2024 | CNY | 66.0857 | 68.1429 | 65.7643 | 66.75 | 66.75 | +0.307 (+0.46%) | 1,430,944 |
| 12 Apr 2024 | CNY | 66.9643 | 67.5571 | 66.15 | 66.4429 | 66.4429 | -0.414 (-0.62%) | 890,765 |
| 11 Apr 2024 | CNY | 66.1214 | 67.7714 | 65.8571 | 66.8571 | 66.8571 | +0.514 (+0.78%) | 1,198,142 |
| 10 Apr 2024 | CNY | 68.6429 | 68.6429 | 65.8071 | 66.3429 | 66.3429 | -2.329 (-3.39%) | 1,205,339 |
