| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 107.6 | 109.39 | 107.03 | 107.86 | 107.86 | -0.42 (-0.39%) | 397,667 |
| 21 Feb 2023 | CNY | 110.78 | 111.56 | 107.5 | 108.28 | 108.28 | -2.52 (-2.27%) | 592,129 |
| 20 Feb 2023 | CNY | 109.38 | 110.88 | 106.53 | 110.8 | 110.8 | +1.42 (+1.30%) | 698,265 |
| 17 Feb 2023 | CNY | 113.78 | 113.8 | 108.55 | 109.38 | 109.38 | -3.02 (-2.69%) | 955,382 |
| 16 Feb 2023 | CNY | 116.15 | 118.1 | 111.8 | 112.4 | 112.4 | -3.72 (-3.20%) | 1,253,428 |
| 15 Feb 2023 | CNY | 118.14 | 119.48 | 115.01 | 116.12 | 116.12 | -2.38 (-2.01%) | 1,248,276 |
| 14 Feb 2023 | CNY | 122.15 | 123.78 | 118.11 | 118.5 | 118.5 | -3.28 (-2.69%) | 1,516,333 |
| 13 Feb 2023 | CNY | 110.99 | 122.68 | 110.5 | 121.78 | 121.78 | +9.89 (+8.84%) | 2,548,553 |
| 10 Feb 2023 | CNY | 111.15 | 117.23 | 110.5 | 111.89 | 111.89 | +0.69 (+0.62%) | 1,494,886 |
| 9 Feb 2023 | CNY | 106.5 | 112.15 | 106 | 111.2 | 111.2 | +3.4 (+3.15%) | 1,066,480 |
| 8 Feb 2023 | CNY | 109.92 | 111.95 | 107.75 | 107.8 | 107.8 | -1.65 (-1.51%) | 797,416 |
| 7 Feb 2023 | CNY | 111.65 | 111.65 | 108.6 | 109.45 | 109.45 | -0.84 (-0.76%) | 752,378 |
| 6 Feb 2023 | CNY | 114.29 | 114.9 | 109.01 | 110.29 | 110.29 | -4.24 (-3.70%) | 1,002,510 |
| 3 Feb 2023 | CNY | 110.98 | 116 | 110.94 | 114.53 | 114.53 | +2.54 (+2.27%) | 1,494,972 |
| 2 Feb 2023 | CNY | 107.73 | 113.88 | 107.55 | 111.99 | 111.99 | +4.14 (+3.84%) | 1,873,262 |
| 1 Feb 2023 | CNY | 107.87 | 109.01 | 106.4 | 107.85 | 107.85 | -0.02 (-0.02%) | 1,075,099 |
| 31 Jan 2023 | CNY | 110.03 | 110.79 | 107.33 | 107.87 | 107.87 | -2.54 (-2.30%) | 1,032,849 |
| 30 Jan 2023 | CNY | 112.02 | 115.11 | 109.08 | 110.41 | 110.41 | -1.59 (-1.42%) | 1,114,882 |
| 20 Jan 2023 | CNY | 116 | 116.3 | 111.53 | 112 | 112 | -3 (-2.61%) | 1,145,811 |
| 19 Jan 2023 | CNY | 109.68 | 116.62 | 109 | 115 | 115 | +5.32 (+4.85%) | 1,611,780 |
| 18 Jan 2023 | CNY | 109 | 110.75 | 105.66 | 109.68 | 109.68 | +2.98 (+2.79%) | 1,643,640 |
| 17 Jan 2023 | CNY | 100.08 | 109.5 | 99.92 | 106.7 | 106.7 | +7.41 (+7.46%) | 2,699,652 |
| 16 Jan 2023 | CNY | 96.1 | 100.88 | 94.58 | 99.29 | 99.29 | +2.89 (+3.00%) | 949,177 |
| 13 Jan 2023 | CNY | 99.1 | 99.1 | 95.01 | 96.4 | 96.4 | -1.9 (-1.93%) | 897,081 |
| 12 Jan 2023 | CNY | 98.4 | 99 | 96.5 | 98.3 | 98.3 | -0.29 (-0.29%) | 536,858 |
| 11 Jan 2023 | CNY | 94.66 | 99.71 | 94.45 | 98.59 | 98.59 | +3.81 (+4.02%) | 1,318,423 |
| 10 Jan 2023 | CNY | 92 | 96.09 | 91.59 | 94.78 | 94.78 | +2.48 (+2.69%) | 725,378 |
| 9 Jan 2023 | CNY | 91.41 | 94.22 | 91 | 92.3 | 92.3 | +0.89 (+0.97%) | 581,689 |
| 6 Jan 2023 | CNY | 92.69 | 92.97 | 90.02 | 91.41 | 91.41 | -0.18 (-0.20%) | 403,282 |
| 5 Jan 2023 | CNY | 91.8 | 92.48 | 90.01 | 91.59 | 91.59 | +0.89 (+0.98%) | 392,887 |
