| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | CNY | 102.1 | 106.15 | 100.25 | 100.42 | 100.42 | -1.41 (-1.38%) | 1,359,265 |
| 21 Nov 2022 | CNY | 103 | 103 | 99.9 | 101.83 | 101.83 | -2.17 (-2.09%) | 1,018,510 |
| 18 Nov 2022 | CNY | 108.81 | 108.85 | 103 | 104 | 104 | -4.8 (-4.41%) | 1,967,959 |
| 17 Nov 2022 | CNY | 102.3 | 109.79 | 99.96 | 108.8 | 108.8 | +6.41 (+6.26%) | 2,503,233 |
| 16 Nov 2022 | CNY | 102.2 | 106.2 | 100.35 | 102.39 | 102.39 | +1.13 (+1.12%) | 2,696,322 |
| 15 Nov 2022 | CNY | 90 | 101.5 | 89.68 | 101.26 | 101.26 | +10.78 (+11.91%) | 3,197,279 |
| 14 Nov 2022 | CNY | 86.28 | 90.48 | 85.53 | 90.48 | 90.48 | +4.27 (+4.95%) | 1,148,935 |
| 11 Nov 2022 | CNY | 87.08 | 89.9 | 86.2 | 86.21 | 86.21 | +1.41 (+1.66%) | 1,080,204 |
| 10 Nov 2022 | CNY | 87.78 | 89.31 | 84.8 | 84.8 | 84.8 | -3.04 (-3.46%) | 786,280 |
| 9 Nov 2022 | CNY | 87.6 | 88.9 | 86.52 | 87.84 | 87.84 | +0.04 (+0.05%) | 532,419 |
| 8 Nov 2022 | CNY | 88.85 | 89.47 | 86.68 | 87.8 | 87.8 | -1.05 (-1.18%) | 574,661 |
| 7 Nov 2022 | CNY | 88.66 | 90.58 | 88.12 | 88.85 | 88.85 | -0.14 (-0.16%) | 754,039 |
| 4 Nov 2022 | CNY | 88.26 | 90.41 | 87.01 | 88.99 | 88.99 | +0.68 (+0.77%) | 1,044,835 |
| 3 Nov 2022 | CNY | 85.8 | 88.93 | 85.36 | 88.31 | 88.31 | +2.35 (+2.73%) | 1,253,493 |
| 2 Nov 2022 | CNY | 85.55 | 87.22 | 85.21 | 85.96 | 85.96 | +0.64 (+0.75%) | 784,467 |
| 1 Nov 2022 | CNY | 86 | 86.68 | 84.51 | 85.32 | 85.32 | -0.61 (-0.71%) | 836,959 |
| 31 Oct 2022 | CNY | 80.12 | 88 | 79 | 85.93 | 85.93 | +3.53 (+4.28%) | 1,436,101 |
| 28 Oct 2022 | CNY | 84.07 | 86.56 | 82 | 82.4 | 82.4 | -2.09 (-2.47%) | 913,966 |
| 27 Oct 2022 | CNY | 83.35 | 85.65 | 82.47 | 84.49 | 84.49 | +1.14 (+1.37%) | 965,662 |
| 26 Oct 2022 | CNY | 80.86 | 83.78 | 79.5 | 83.35 | 83.35 | +2.21 (+2.72%) | 715,454 |
| 25 Oct 2022 | CNY | 77.8 | 82.4 | 77.23 | 81.14 | 81.14 | +2.18 (+2.76%) | 869,469 |
| 24 Oct 2022 | CNY | 80 | 82.96 | 78.6 | 78.96 | 78.96 | -1.82 (-2.25%) | 702,802 |
| 21 Oct 2022 | CNY | 82.05 | 82.3 | 79.13 | 80.78 | 80.78 | -1.07 (-1.31%) | 685,571 |
| 20 Oct 2022 | CNY | 79.07 | 84.77 | 78.51 | 81.85 | 81.85 | +2.82 (+3.57%) | 1,059,106 |
| 19 Oct 2022 | CNY | 78.68 | 80.88 | 78.5 | 79.03 | 79.03 | +0.42 (+0.53%) | 592,888 |
| 18 Oct 2022 | CNY | 80.01 | 80.08 | 78.1 | 78.61 | 78.61 | -1.35 (-1.69%) | 574,043 |
| 17 Oct 2022 | CNY | 77 | 80.1 | 76.89 | 79.96 | 79.96 | +2.58 (+3.33%) | 819,125 |
| 14 Oct 2022 | CNY | 75.93 | 78.47 | 75.23 | 77.38 | 77.38 | +2.63 (+3.52%) | 815,340 |
| 13 Oct 2022 | CNY | 74.37 | 75.98 | 73.9 | 74.75 | 74.75 | +0.12 (+0.16%) | 552,853 |
| 12 Oct 2022 | CNY | 71.88 | 75.01 | 71.4 | 74.63 | 74.63 | +2.81 (+3.91%) | 647,456 |
