| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | CNY | 112.65 | 118.05 | 110.12 | 117.98 | 117.98 | +6.48 (+5.81%) | 961,649 |
| 11 Apr 2022 | CNY | 120.9 | 120.9 | 111.02 | 111.5 | 111.5 | -8.27 (-6.90%) | 1,149,565 |
| 8 Apr 2022 | CNY | 120.75 | 122 | 116.5 | 119.77 | 119.77 | -0.75 (-0.62%) | 592,112 |
| 7 Apr 2022 | CNY | 124.8 | 124.8 | 119 | 120.52 | 120.52 | -3.95 (-3.17%) | 887,735 |
| 6 Apr 2022 | CNY | 127.94 | 129.95 | 124 | 124.47 | 124.47 | -6.07 (-4.65%) | 1,205,548 |
| 1 Apr 2022 | CNY | 128.89 | 130.54 | 126.19 | 130.54 | 130.54 | +0.54 (+0.42%) | 691,864 |
| 31 Mar 2022 | CNY | 130.59 | 132.58 | 128.4 | 130 | 130 | -0.64 (-0.49%) | 402,714 |
| 30 Mar 2022 | CNY | 127.09 | 133 | 125.55 | 130.64 | 130.64 | +4.68 (+3.72%) | 1,243,621 |
| 29 Mar 2022 | CNY | 130.05 | 131.28 | 124.72 | 125.96 | 125.96 | -3.94 (-3.03%) | 755,610 |
| 28 Mar 2022 | CNY | 129.62 | 131.89 | 128.37 | 129.9 | 129.9 | -0.81 (-0.62%) | 774,392 |
| 25 Mar 2022 | CNY | 133.8 | 137.39 | 130.6 | 130.71 | 130.71 | -2.88 (-2.16%) | 587,135 |
| 24 Mar 2022 | CNY | 137.95 | 137.95 | 131.6 | 133.59 | 133.59 | -4.36 (-3.16%) | 742,126 |
| 23 Mar 2022 | CNY | 137.96 | 138.78 | 134.3 | 137.95 | 137.95 | +0.5 (+0.36%) | 950,131 |
| 22 Mar 2022 | CNY | 138.99 | 140.58 | 136.22 | 137.45 | 137.45 | -0.55 (-0.40%) | 992,811 |
| 21 Mar 2022 | CNY | 131.15 | 140.67 | 131.15 | 138 | 138 | +4.8 (+3.60%) | 2,253,536 |
| 18 Mar 2022 | CNY | 140.08 | 141.68 | 130 | 133.2 | 133.2 | -10.1 (-7.05%) | 3,057,341 |
| 17 Mar 2022 | CNY | 143.02 | 147.28 | 141.3 | 143.3 | 143.3 | +1.3 (+0.92%) | 1,743,851 |
| 16 Mar 2022 | CNY | 141.5 | 143 | 131.28 | 142 | 142 | +3.6 (+2.60%) | 1,994,370 |
| 15 Mar 2022 | CNY | 144.9 | 144.9 | 136.5 | 138.4 | 138.4 | -7.1 (-4.88%) | 1,544,946 |
| 14 Mar 2022 | CNY | 154.29 | 158.29 | 142.08 | 145.5 | 145.5 | -10.78 (-6.90%) | 1,875,433 |
| 11 Mar 2022 | CNY | 150.66 | 156.98 | 146.79 | 156.28 | 156.28 | +4.49 (+2.96%) | 755,439 |
| 10 Mar 2022 | CNY | 156.81 | 158 | 151.38 | 151.79 | 151.79 | -1.41 (-0.92%) | 705,160 |
| 9 Mar 2022 | CNY | 154.55 | 155.94 | 144 | 153.2 | 153.2 | -0.28 (-0.18%) | 675,549 |
| 8 Mar 2022 | CNY | 156.1 | 159.99 | 152 | 153.48 | 153.48 | -2.31 (-1.48%) | 813,843 |
| 7 Mar 2022 | CNY | 161.66 | 163.32 | 154.57 | 155.79 | 155.79 | -7.89 (-4.82%) | 760,470 |
| 4 Mar 2022 | CNY | 161.86 | 168.67 | 161 | 163.68 | 163.68 | -0.82 (-0.50%) | 684,789 |
| 3 Mar 2022 | CNY | 168.55 | 169.96 | 163.3 | 164.5 | 164.5 | -4.47 (-2.65%) | 534,605 |
| 2 Mar 2022 | CNY | 165.12 | 169.5 | 164.23 | 168.97 | 168.97 | +1.62 (+0.97%) | 452,922 |
| 1 Mar 2022 | CNY | 167.01 | 170.99 | 166.2 | 167.35 | 167.35 | -1.23 (-0.73%) | 337,570 |
| 28 Feb 2022 | CNY | 160.12 | 171.87 | 160.12 | 168.58 | 168.58 | +5.73 (+3.52%) | 1,087,990 |
