| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 190.79 | 194 | 184.82 | 189.63 | 189.63 | -0.75 (-0.39%) | 941,956 |
| 13 Oct 2021 | CNY | 180 | 192.52 | 177 | 190.38 | 190.38 | +10.94 (+6.10%) | 1,193,508 |
| 12 Oct 2021 | CNY | 189.36 | 189.36 | 178.22 | 179.44 | 179.44 | -9.36 (-4.96%) | 1,516,636 |
| 11 Oct 2021 | CNY | 196 | 197.1 | 188.08 | 188.8 | 188.8 | -7.2 (-3.67%) | 1,303,521 |
| 8 Oct 2021 | CNY | 210 | 210 | 194.2 | 196 | 196 | -13.31 (-6.36%) | 1,767,394 |
| 30 Sep 2021 | CNY | 193.77 | 210.32 | 192.99 | 209.31 | 209.31 | +13.42 (+6.85%) | 1,189,731 |
| 29 Sep 2021 | CNY | 201.3 | 207.46 | 194.46 | 195.89 | 195.89 | -8.12 (-3.98%) | 1,356,860 |
| 28 Sep 2021 | CNY | 197.08 | 207.85 | 189.11 | 204.01 | 204.01 | +7.01 (+3.56%) | 1,609,848 |
| 27 Sep 2021 | CNY | 202.3 | 205.25 | 196.8 | 197 | 197 | -3 (-1.50%) | 966,193 |
| 24 Sep 2021 | CNY | 200.34 | 207.68 | 198.13 | 200 | 200 | -2.51 (-1.24%) | 891,724 |
| 23 Sep 2021 | CNY | 206 | 208.87 | 198.53 | 202.51 | 202.51 | -3.49 (-1.69%) | 884,268 |
| 22 Sep 2021 | CNY | 194.3 | 209 | 194.3 | 206 | 206 | +6 (+3%) | 1,121,204 |
| 17 Sep 2021 | CNY | 200.39 | 207.51 | 195.65 | 200 | 200 | +1.85 (+0.93%) | 909,923 |
| 16 Sep 2021 | CNY | 200 | 207.75 | 197 | 198.15 | 198.15 | -6.5 (-3.18%) | 1,376,792 |
| 15 Sep 2021 | CNY | 207.16 | 209.29 | 200.8 | 204.65 | 204.65 | -3.08 (-1.48%) | 926,505 |
| 14 Sep 2021 | CNY | 200.77 | 209.77 | 200.56 | 207.73 | 207.73 | +5.21 (+2.57%) | 1,522,148 |
| 13 Sep 2021 | CNY | 232.58 | 232.84 | 199.02 | 202.52 | 202.52 | -29.48 (-12.71%) | 3,121,310 |
| 10 Sep 2021 | CNY | 213.5 | 236.6 | 205.3 | 232 | 232 | +18.5 (+8.67%) | 2,171,557 |
| 9 Sep 2021 | CNY | 212.81 | 217.6 | 210 | 213.5 | 213.5 | -0.5 (-0.23%) | 1,463,597 |
| 8 Sep 2021 | CNY | 223.42 | 223.42 | 211.24 | 214 | 214 | -6.34 (-2.88%) | 1,388,072 |
| 7 Sep 2021 | CNY | 222.5 | 225.58 | 212.05 | 220.34 | 220.34 | -1.44 (-0.65%) | 1,249,205 |
| 6 Sep 2021 | CNY | 200.99 | 225 | 194.91 | 221.78 | 221.78 | +19.18 (+9.47%) | 2,204,123 |
| 3 Sep 2021 | CNY | 209.87 | 212 | 196 | 202.6 | 202.6 | -7.52 (-3.58%) | 2,722,031 |
| 2 Sep 2021 | CNY | 230 | 230 | 208.6 | 210.12 | 210.12 | -20.88 (-9.04%) | 2,460,273 |
| 1 Sep 2021 | CNY | 212.69 | 235 | 209.41 | 231 | 231 | +18.55 (+8.73%) | 1,711,755 |
| 31 Aug 2021 | CNY | 208.47 | 216.92 | 208.47 | 212.45 | 212.45 | +3.64 (+1.74%) | 1,932,704 |
| 30 Aug 2021 | CNY | 215.05 | 224.4 | 206.54 | 208.81 | 208.81 | -8.1 (-3.73%) | 1,515,131 |
| 27 Aug 2021 | CNY | 223.64 | 230 | 214.41 | 216.91 | 216.91 | -10.44 (-4.59%) | 1,439,621 |
| 26 Aug 2021 | CNY | 219.88 | 232.88 | 219.01 | 227.35 | 227.35 | +8.88 (+4.06%) | 1,345,212 |
| 25 Aug 2021 | CNY | 227.8 | 231.67 | 215.38 | 218.47 | 218.47 | -14.14 (-6.08%) | 1,434,078 |
