| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 236.18 | 246.8 | 222.22 | 230.47 | 230.47 | -12.48 (-5.14%) | 1,730,209 |
| 13 Jul 2021 | CNY | 247.99 | 255.5 | 237.75 | 242.95 | 242.95 | -5.16 (-2.08%) | 1,384,715 |
| 12 Jul 2021 | CNY | 247.5 | 252.57 | 242 | 248.11 | 248.11 | +0.61 (+0.25%) | 976,705 |
| 9 Jul 2021 | CNY | 250 | 253.97 | 238.56 | 247.5 | 247.5 | -4.28 (-1.70%) | 1,155,366 |
| 8 Jul 2021 | CNY | 249.89 | 256 | 241.59 | 251.78 | 251.78 | +8.78 (+3.61%) | 1,776,131 |
| 7 Jul 2021 | CNY | 228.62 | 245.28 | 220.5 | 243 | 243 | +11 (+4.74%) | 1,414,216 |
| 6 Jul 2021 | CNY | 255.71 | 258 | 227 | 232 | 232 | -19.64 (-7.80%) | 2,434,513 |
| 5 Jul 2021 | CNY | 240.42 | 255.65 | 237.22 | 251.64 | 251.64 | +15.12 (+6.39%) | 2,228,223 |
| 2 Jul 2021 | CNY | 221.97 | 244.77 | 220.57 | 236.52 | 236.52 | +13.22 (+5.92%) | 1,927,935 |
| 1 Jul 2021 | CNY | 239.99 | 241 | 220 | 223.3 | 223.3 | -10.12 (-4.34%) | 1,656,586 |
| 30 Jun 2021 | CNY | 212.19 | 235.51 | 212.1 | 233.42 | 233.42 | +25.42 (+12.22%) | 2,675,810 |
| 29 Jun 2021 | CNY | 227.48 | 229 | 207 | 208 | 208 | -19.05 (-8.39%) | 2,451,761 |
| 28 Jun 2021 | CNY | 232 | 233.01 | 221.15 | 227.05 | 227.05 | -4.35 (-1.88%) | 1,268,172 |
| 25 Jun 2021 | CNY | 232 | 243 | 225.14 | 231.4 | 231.4 | -4.1 (-1.74%) | 1,528,320 |
| 24 Jun 2021 | CNY | 242.8 | 245 | 229.61 | 235.5 | 235.5 | -7.8 (-3.21%) | 1,665,890 |
| 23 Jun 2021 | CNY | 218 | 249.17 | 218 | 243.3 | 243.3 | +17.3 (+7.65%) | 1,747,727 |
| 22 Jun 2021 | CNY | 230 | 232.8 | 214.21 | 226 | 226 | -0.47 (-0.21%) | 1,901,548 |
| 21 Jun 2021 | CNY | 218.62 | 239 | 215 | 226.47 | 226.47 | +7.57 (+3.46%) | 2,423,906 |
| 18 Jun 2021 | CNY | 203.01 | 221 | 200.01 | 218.9 | 218.9 | +13.9 (+6.78%) | 2,076,421 |
| 17 Jun 2021 | CNY | 189.15 | 206.56 | 187 | 205 | 205 | +16.03 (+8.48%) | 1,982,746 |
| 16 Jun 2021 | CNY | 196.92 | 199.99 | 186.91 | 188.97 | 188.97 | -3.03 (-1.58%) | 1,579,650 |
| 15 Jun 2021 | CNY | 172 | 199.52 | 170.04 | 192 | 192 | +21.86 (+12.85%) | 3,005,201 |
| 11 Jun 2021 | CNY | 176.87 | 176.87 | 167 | 170.14 | 170.14 | -4.12 (-2.36%) | 913,049 |
| 10 Jun 2021 | CNY | 169 | 176.04 | 167 | 174.26 | 174.26 | +4.26 (+2.51%) | 937,438 |
| 9 Jun 2021 | CNY | 174.56 | 177.47 | 167.45 | 170 | 170 | -5.55 (-3.16%) | 1,223,284 |
| 8 Jun 2021 | CNY | 177.36 | 184.78 | 171.17 | 175.55 | 175.55 | -3.84 (-2.14%) | 1,002,644 |
| 7 Jun 2021 | CNY | 178.41 | 186.52 | 174.6 | 179.39 | 179.39 | +3.62 (+2.06%) | 1,594,763 |
| 4 Jun 2021 | CNY | 161.67 | 177.59 | 159 | 175.77 | 175.77 | -1.31 (-0.74%) | 1,643,181 |
| 3 Jun 2021 | CNY | 165.72 | 185 | 165.72 | 177.08 | 177.08 | +10.86 (+6.53%) | 1,404,763 |
| 2 Jun 2021 | CNY | 175.99 | 177.59 | 164.47 | 166.22 | 166.22 | -9.78 (-5.56%) | 975,175 |
