| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | CNY | 169.25 | 181.07 | 169.25 | 176 | 176 | +5 (+2.92%) | 1,412,116 |
| 31 May 2021 | CNY | 168.5 | 178.5 | 168.5 | 171 | 171 | +3.2 (+1.91%) | 1,149,309 |
| 28 May 2021 | CNY | 170.66 | 174.58 | 167.02 | 167.8 | 167.8 | -5.55 (-3.20%) | 1,221,393 |
| 27 May 2021 | CNY | 176.7 | 183.78 | 172.91 | 173.35 | 173.35 | -2.99 (-1.70%) | 1,048,686 |
| 26 May 2021 | CNY | 170.63 | 179.75 | 170.63 | 176.34 | 176.34 | +4.83 (+2.82%) | 894,080 |
| 25 May 2021 | CNY | 160.6 | 173 | 160.5 | 171.51 | 171.51 | +11.21 (+6.99%) | 1,121,209 |
| 24 May 2021 | CNY | 152.62 | 161.85 | 152.01 | 160.3 | 160.3 | +6.91 (+4.50%) | 607,871 |
| 21 May 2021 | CNY | 156 | 157.5 | 152.1 | 153.39 | 153.39 | -1.61 (-1.04%) | 490,723 |
| 20 May 2021 | CNY | 155 | 155.97 | 150.54 | 155 | 155 | +0.75 (+0.49%) | 458,934 |
| 19 May 2021 | CNY | 146.18 | 155.7 | 146.18 | 154.25 | 154.25 | +4.97 (+3.33%) | 547,354 |
| 18 May 2021 | CNY | 148.99 | 149.96 | 146.95 | 149.28 | 149.28 | +1.69 (+1.15%) | 503,718 |
| 17 May 2021 | CNY | 144.33 | 149.5 | 143.35 | 147.59 | 147.59 | +3.32 (+2.30%) | 500,401 |
| 14 May 2021 | CNY | 145 | 148.45 | 143.05 | 144.27 | 144.27 | -0.65 (-0.45%) | 686,918 |
| 13 May 2021 | CNY | 141.17 | 146.45 | 139.37 | 144.92 | 144.92 | +2.22 (+1.56%) | 887,346 |
| 12 May 2021 | CNY | 133.17 | 142.9 | 132.41 | 142.7 | 142.7 | +9.53 (+7.16%) | 1,275,283 |
| 11 May 2021 | CNY | 123.49 | 133.88 | 122 | 133.17 | 133.17 | +8.71 (+7.00%) | 1,087,152 |
| 10 May 2021 | CNY | 127.15 | 131.44 | 123.75 | 124.46 | 124.46 | -4.85 (-3.75%) | 563,249 |
| 7 May 2021 | CNY | 135.25 | 135.25 | 128.69 | 129.31 | 129.31 | -3.99 (-2.99%) | 722,916 |
| 6 May 2021 | CNY | 133 | 135.98 | 132.02 | 133.3 | 133.3 | -0.95 (-0.71%) | 399,972 |
| 30 Apr 2021 | CNY | 130 | 134.88 | 126.89 | 134.25 | 134.25 | +3.23 (+2.47%) | 776,638 |
| 29 Apr 2021 | CNY | 124.68 | 131.4 | 123.55 | 131.02 | 131.02 | +5.74 (+4.58%) | 759,650 |
| 28 Apr 2021 | CNY | 119.34 | 125.5 | 119 | 125.28 | 125.28 | +3.11 (+2.55%) | 884,344 |
| 27 Apr 2021 | CNY | 124.77 | 124.82 | 119.02 | 122.17 | 122.17 | -3.04 (-2.43%) | 590,494 |
| 26 Apr 2021 | CNY | 123.39 | 127.5 | 122.3 | 125.21 | 125.21 | +1.82 (+1.47%) | 758,486 |
| 23 Apr 2021 | CNY | 123.91 | 125.31 | 122.13 | 123.39 | 123.39 | -0.97 (-0.78%) | 338,130 |
| 22 Apr 2021 | CNY | 123.46 | 128.99 | 123.46 | 124.36 | 124.36 | -0.1 (-0.08%) | 598,598 |
| 21 Apr 2021 | CNY | 124.01 | 126.74 | 123.66 | 124.46 | 124.46 | -0.45 (-0.36%) | 482,968 |
| 20 Apr 2021 | CNY | 129.9 | 129.9 | 124.15 | 124.91 | 124.91 | -3.77 (-2.93%) | 815,521 |
| 19 Apr 2021 | CNY | 125.25 | 131.95 | 125.25 | 128.68 | 128.68 | +4.06 (+3.26%) | 929,806 |
| 16 Apr 2021 | CNY | 121 | 125 | 121 | 124.62 | 124.62 | +6.62 (+5.61%) | 1,007,588 |
