| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 112.02 | 119.2 | 111 | 118 | 118 | +4.89 (+4.32%) | 598,606 |
| 14 Apr 2021 | CNY | 113.34 | 114.89 | 111.01 | 113.11 | 113.11 | +0.41 (+0.36%) | 311,932 |
| 13 Apr 2021 | CNY | 112.37 | 115.35 | 111.03 | 112.7 | 112.7 | -0.7 (-0.62%) | 423,733 |
| 12 Apr 2021 | CNY | 113.42 | 118.5 | 112.25 | 113.4 | 113.4 | +0.4 (+0.35%) | 943,698 |
| 9 Apr 2021 | CNY | 113.5 | 115.88 | 112.58 | 113 | 113 | -1.61 (-1.40%) | 673,756 |
| 8 Apr 2021 | CNY | 107.99 | 115.5 | 107 | 114.61 | 114.61 | +6.19 (+5.71%) | 923,613 |
| 7 Apr 2021 | CNY | 104.6 | 109.5 | 103.49 | 108.42 | 108.42 | +3.17 (+3.01%) | 564,645 |
| 6 Apr 2021 | CNY | 106.77 | 107.6 | 104.41 | 105.25 | 105.25 | -1.47 (-1.38%) | 458,002 |
| 2 Apr 2021 | CNY | 104 | 107.55 | 103.98 | 106.72 | 106.72 | +2.96 (+2.85%) | 729,340 |
| 1 Apr 2021 | CNY | 101.54 | 104.46 | 100.17 | 103.76 | 103.76 | +2.29 (+2.26%) | 453,337 |
| 31 Mar 2021 | CNY | 100.35 | 102.36 | 98.01 | 101.47 | 101.47 | +0.34 (+0.34%) | 353,399 |
| 30 Mar 2021 | CNY | 101.25 | 103.79 | 100.31 | 101.13 | 101.13 | -1.04 (-1.02%) | 388,451 |
| 29 Mar 2021 | CNY | 103 | 104.88 | 101.57 | 102.17 | 102.17 | +0.61 (+0.60%) | 388,240 |
| 26 Mar 2021 | CNY | 105.7 | 105.7 | 101 | 101.56 | 101.56 | +0.12 (+0.12%) | 449,006 |
| 25 Mar 2021 | CNY | 102 | 104.18 | 101.44 | 101.44 | 101.44 | -0.97 (-0.95%) | 240,089 |
| 24 Mar 2021 | CNY | 102.81 | 103.29 | 101.55 | 102.41 | 102.41 | -1.77 (-1.70%) | 294,036 |
| 23 Mar 2021 | CNY | 103.94 | 106.67 | 103.49 | 104.18 | 104.18 | +0.25 (+0.24%) | 331,702 |
| 22 Mar 2021 | CNY | 102 | 104.5 | 101.42 | 103.93 | 103.93 | +2.52 (+2.48%) | 280,886 |
| 19 Mar 2021 | CNY | 102.78 | 105.82 | 101.41 | 101.41 | 101.41 | -1.79 (-1.73%) | 433,065 |
| 18 Mar 2021 | CNY | 102.6 | 104.88 | 102.12 | 103.2 | 103.2 | +0.58 (+0.57%) | 280,880 |
| 17 Mar 2021 | CNY | 102.55 | 104.53 | 101.3 | 102.62 | 102.62 | -0.33 (-0.32%) | 497,145 |
| 16 Mar 2021 | CNY | 105.1 | 105.88 | 102.18 | 102.95 | 102.95 | -0.54 (-0.52%) | 445,412 |
| 15 Mar 2021 | CNY | 105 | 106 | 102.29 | 103.49 | 103.49 | -2.46 (-2.32%) | 446,527 |
| 12 Mar 2021 | CNY | 108.53 | 108.66 | 105.01 | 105.95 | 105.95 | -3.45 (-3.15%) | 503,620 |
| 11 Mar 2021 | CNY | 109.01 | 109.79 | 106.03 | 109.4 | 109.4 | +2.38 (+2.22%) | 513,218 |
| 10 Mar 2021 | CNY | 112.1 | 113.06 | 106 | 107.02 | 107.02 | -4.1 (-3.69%) | 741,026 |
| 9 Mar 2021 | CNY | 119.7 | 119.7 | 110.53 | 111.12 | 111.12 | -6.14 (-5.24%) | 580,362 |
| 8 Mar 2021 | CNY | 120.83 | 122.22 | 117.1 | 117.26 | 117.26 | -3.2 (-2.66%) | 519,533 |
| 5 Mar 2021 | CNY | 121 | 123.35 | 119.15 | 120.46 | 120.46 | -1.37 (-1.12%) | 483,288 |
| 4 Mar 2021 | CNY | 122.33 | 124.5 | 121 | 121.83 | 121.83 | -1.47 (-1.19%) | 446,700 |
