| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 97.72 | 98.96 | 95.46 | 95.85 | 95.85 | -2.06 (-2.10%) | 917,389 |
| 21 Mar 2024 | CNY | 98.15 | 99.88 | 97.2 | 97.91 | 97.91 | -0.21 (-0.21%) | 732,840 |
| 20 Mar 2024 | CNY | 97.02 | 98.17 | 95.77 | 98.12 | 98.12 | +1.11 (+1.14%) | 807,958 |
| 19 Mar 2024 | CNY | 97.7 | 98.69 | 97 | 97.01 | 97.01 | -0.45 (-0.46%) | 809,820 |
| 18 Mar 2024 | CNY | 96.06 | 97.95 | 95.02 | 97.46 | 97.46 | +1.21 (+1.26%) | 1,133,765 |
| 15 Mar 2024 | CNY | 94.99 | 96.38 | 93.81 | 96.25 | 96.25 | +1.86 (+1.97%) | 616,574 |
| 14 Mar 2024 | CNY | 96.71 | 97.36 | 93.78 | 94.39 | 94.39 | -2.79 (-2.87%) | 781,449 |
| 13 Mar 2024 | CNY | 98 | 98.99 | 96.74 | 97.18 | 97.18 | -0.07 (-0.07%) | 781,974 |
| 12 Mar 2024 | CNY | 95 | 98.36 | 94.73 | 97.25 | 97.25 | +2.08 (+2.19%) | 939,310 |
| 11 Mar 2024 | CNY | 92.98 | 95.2 | 91.71 | 95.17 | 95.17 | +1.41 (+1.50%) | 771,796 |
| 8 Mar 2024 | CNY | 92.64 | 94.1 | 91.5 | 93.76 | 93.76 | +0.78 (+0.84%) | 997,840 |
| 7 Mar 2024 | CNY | 96.12 | 96.77 | 92.98 | 92.98 | 92.98 | -2.55 (-2.67%) | 706,416 |
| 6 Mar 2024 | CNY | 96 | 97.4 | 94.24 | 95.53 | 95.53 | -1.77 (-1.82%) | 755,089 |
| 5 Mar 2024 | CNY | 95.99 | 98.88 | 95.68 | 97.3 | 97.3 | +0.67 (+0.69%) | 1,347,880 |
| 4 Mar 2024 | CNY | 97 | 97.92 | 95 | 96.63 | 96.63 | +0.45 (+0.47%) | 1,232,100 |
| 1 Mar 2024 | CNY | 94.82 | 97.5 | 94.29 | 96.18 | 96.18 | +1.43 (+1.51%) | 1,439,480 |
| 29 Feb 2024 | CNY | 90 | 94.75 | 90 | 94.75 | 94.75 | +4.75 (+5.28%) | 1,199,657 |
| 28 Feb 2024 | CNY | 96.01 | 97.9 | 90 | 90 | 90 | -6 (-6.25%) | 1,394,084 |
| 27 Feb 2024 | CNY | 92.4 | 96.89 | 91.1 | 96 | 96 | +2.74 (+2.94%) | 1,500,664 |
| 26 Feb 2024 | CNY | 93 | 95.39 | 91.19 | 93.26 | 93.26 | +1.15 (+1.25%) | 1,300,549 |
| 23 Feb 2024 | CNY | 91.5 | 92.47 | 89.02 | 92.11 | 92.11 | +1.37 (+1.51%) | 1,252,897 |
| 22 Feb 2024 | CNY | 89.32 | 91.33 | 89.26 | 90.74 | 90.74 | +1.34 (+1.50%) | 983,243 |
| 21 Feb 2024 | CNY | 89.3 | 91.67 | 87.5 | 89.4 | 89.4 | -0.9 (-1.00%) | 1,368,422 |
| 20 Feb 2024 | CNY | 90.3 | 91.78 | 87.33 | 90.3 | 90.3 | -1.48 (-1.61%) | 1,709,850 |
| 19 Feb 2024 | CNY | 91.98 | 92.66 | 89.2 | 91.78 | 91.78 | +2.88 (+3.24%) | 1,834,052 |
| 8 Feb 2024 | CNY | 86.55 | 93.9 | 86.55 | 88.9 | 88.9 | +3.22 (+3.76%) | 2,170,402 |
| 7 Feb 2024 | CNY | 84.33 | 88.4 | 83.1 | 85.68 | 85.68 | +2.18 (+2.61%) | 1,998,507 |
| 6 Feb 2024 | CNY | 78.23 | 85.49 | 75.67 | 83.5 | 83.5 | +4.45 (+5.63%) | 2,015,485 |
| 5 Feb 2024 | CNY | 77.5 | 80.88 | 72.72 | 79.05 | 79.05 | +0.38 (+0.48%) | 1,729,582 |
| 2 Feb 2024 | CNY | 84.19 | 84.98 | 76.12 | 78.67 | 78.67 | -5.52 (-6.56%) | 2,014,647 |
