| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 122.02 | 124.93 | 121.6 | 123.3 | 123.3 | +0.14 (+0.11%) | 457,534 |
| 2 Mar 2021 | CNY | 126.6 | 127.09 | 122.8 | 123.16 | 123.16 | -2.44 (-1.94%) | 499,317 |
| 1 Mar 2021 | CNY | 129.14 | 129.5 | 123.89 | 125.6 | 125.6 | -1 (-0.79%) | 542,371 |
| 26 Feb 2021 | CNY | 128 | 134 | 126 | 126.6 | 126.6 | -11.04 (-8.02%) | 716,842 |
| 25 Feb 2021 | CNY | 138.6 | 139.47 | 135.02 | 137.64 | 137.64 | -1.06 (-0.76%) | 407,832 |
| 24 Feb 2021 | CNY | 136.59 | 141.01 | 135.41 | 138.7 | 138.7 | +2.34 (+1.72%) | 571,606 |
| 23 Feb 2021 | CNY | 134.78 | 137.78 | 133.46 | 136.36 | 136.36 | +1.04 (+0.77%) | 361,017 |
| 22 Feb 2021 | CNY | 137.98 | 137.98 | 134 | 135.32 | 135.32 | -2.38 (-1.73%) | 478,649 |
| 19 Feb 2021 | CNY | 135.98 | 138.64 | 133.52 | 137.7 | 137.7 | +1.19 (+0.87%) | 421,996 |
| 18 Feb 2021 | CNY | 134 | 138.57 | 134 | 136.51 | 136.51 | +3.48 (+2.62%) | 526,355 |
| 10 Feb 2021 | CNY | 130 | 136.44 | 130 | 133.03 | 133.03 | +0.66 (+0.50%) | 485,264 |
| 9 Feb 2021 | CNY | 122.56 | 132.88 | 122.32 | 132.37 | 132.37 | +8.16 (+6.57%) | 595,720 |
| 8 Feb 2021 | CNY | 119.71 | 126.43 | 116.59 | 124.21 | 124.21 | +6.24 (+5.29%) | 595,727 |
| 5 Feb 2021 | CNY | 125.63 | 125.63 | 116.05 | 117.97 | 117.97 | -6.48 (-5.21%) | 714,204 |
| 4 Feb 2021 | CNY | 131 | 132 | 123.89 | 124.45 | 124.45 | -6.71 (-5.12%) | 588,037 |
| 3 Feb 2021 | CNY | 126.16 | 133.5 | 126.16 | 131.16 | 131.16 | +3.61 (+2.83%) | 705,945 |
| 2 Feb 2021 | CNY | 132.57 | 132.57 | 127.39 | 127.55 | 127.55 | -5.3 (-3.99%) | 534,312 |
| 1 Feb 2021 | CNY | 132.5 | 135 | 129.07 | 132.85 | 132.85 | +0.35 (+0.26%) | 556,272 |
| 29 Jan 2021 | CNY | 138.23 | 139.69 | 132.18 | 132.5 | 132.5 | -5.9 (-4.26%) | 636,820 |
| 28 Jan 2021 | CNY | 138.22 | 143 | 138.09 | 138.4 | 138.4 | -0.56 (-0.40%) | 745,120 |
| 27 Jan 2021 | CNY | 135.56 | 140.39 | 133 | 138.96 | 138.96 | +3.4 (+2.51%) | 771,978 |
| 26 Jan 2021 | CNY | 135.56 | 138.8 | 132.41 | 135.56 | 135.56 | +0.34 (+0.25%) | 795,134 |
| 25 Jan 2021 | CNY | 133.39 | 137.5 | 129 | 135.22 | 135.22 | +1.72 (+1.29%) | 950,574 |
| 22 Jan 2021 | CNY | 138 | 138.3 | 133.5 | 133.5 | 133.5 | -4.5 (-3.26%) | 751,250 |
| 21 Jan 2021 | CNY | 139.91 | 140.35 | 136.5 | 138 | 138 | -0.12 (-0.09%) | 506,371 |
| 20 Jan 2021 | CNY | 140.82 | 141.98 | 137 | 138.12 | 138.12 | -2.05 (-1.46%) | 461,996 |
| 19 Jan 2021 | CNY | 142 | 143.77 | 138.18 | 140.17 | 140.17 | -2.21 (-1.55%) | 625,161 |
| 18 Jan 2021 | CNY | 138.99 | 144 | 136.03 | 142.38 | 142.38 | +2.96 (+2.12%) | 808,568 |
| 15 Jan 2021 | CNY | 141.61 | 145.67 | 139.2 | 139.42 | 139.42 | -0.24 (-0.17%) | 1,005,836 |
| 14 Jan 2021 | CNY | 134.99 | 143.1 | 132.89 | 139.66 | 139.66 | +5.89 (+4.40%) | 1,194,290 |
