| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 136 | 138.92 | 132.21 | 133.77 | 133.77 | -2.15 (-1.58%) | 685,491 |
| 12 Jan 2021 | CNY | 137.95 | 137.95 | 133.33 | 135.92 | 135.92 | -2.91 (-2.10%) | 713,187 |
| 11 Jan 2021 | CNY | 137.07 | 139.88 | 132.2 | 138.83 | 138.83 | +1.45 (+1.06%) | 1,000,890 |
| 8 Jan 2021 | CNY | 137.71 | 139.7 | 133.56 | 137.38 | 137.38 | -0.5 (-0.36%) | 583,523 |
| 7 Jan 2021 | CNY | 145.55 | 145.68 | 135 | 137.88 | 137.88 | -7.82 (-5.37%) | 1,186,870 |
| 6 Jan 2021 | CNY | 149.89 | 152.49 | 145.16 | 145.7 | 145.7 | -3.3 (-2.21%) | 788,427 |
| 5 Jan 2021 | CNY | 148.57 | 150.47 | 147.16 | 149 | 149 | -0.01 (-0.01%) | 666,211 |
| 4 Jan 2021 | CNY | 148.91 | 150.91 | 146.61 | 149.01 | 149.01 | +0.38 (+0.26%) | 631,573 |
| 31 Dec 2020 | CNY | 148.99 | 151.47 | 146.07 | 148.63 | 148.63 | +2.56 (+1.75%) | 549,872 |
| 30 Dec 2020 | CNY | 149.2 | 149.2 | 144.02 | 146.07 | 146.07 | -3.73 (-2.49%) | 569,937 |
| 29 Dec 2020 | CNY | 145.63 | 150.86 | 145.06 | 149.8 | 149.8 | +4.3 (+2.96%) | 495,038 |
| 28 Dec 2020 | CNY | 148.21 | 150.94 | 144 | 145.5 | 145.5 | -3.97 (-2.66%) | 547,738 |
| 25 Dec 2020 | CNY | 150.2 | 155.79 | 148.48 | 149.47 | 149.47 | -3.55 (-2.32%) | 514,695 |
| 24 Dec 2020 | CNY | 150.37 | 159.95 | 150.37 | 153.02 | 153.02 | +1.92 (+1.27%) | 877,946 |
| 23 Dec 2020 | CNY | 156.98 | 158 | 150.38 | 151.1 | 151.1 | -5.88 (-3.75%) | 552,579 |
| 22 Dec 2020 | CNY | 161.48 | 161.99 | 156.24 | 156.98 | 156.98 | -3.33 (-2.08%) | 391,145 |
| 21 Dec 2020 | CNY | 159.18 | 163.18 | 158.13 | 160.31 | 160.31 | +0.31 (+0.19%) | 637,801 |
| 18 Dec 2020 | CNY | 160.5 | 162.47 | 157.51 | 160 | 160 | +2.34 (+1.48%) | 523,575 |
| 17 Dec 2020 | CNY | 158.09 | 160.99 | 155 | 157.66 | 157.66 | -2.47 (-1.54%) | 656,499 |
| 16 Dec 2020 | CNY | 160 | 161.3 | 157.51 | 160.13 | 160.13 | +0.13 (+0.08%) | 445,689 |
| 15 Dec 2020 | CNY | 157.65 | 161.65 | 157.65 | 160 | 160 | -0.5 (-0.31%) | 947,110 |
| 14 Dec 2020 | CNY | 158.45 | 161.76 | 157.01 | 160.5 | 160.5 | +2.18 (+1.38%) | 969,909 |
| 11 Dec 2020 | CNY | 149 | 158.8 | 147 | 158.32 | 158.32 | +9.32 (+6.26%) | 1,875,652 |
| 10 Dec 2020 | CNY | 145.22 | 149.57 | 142.28 | 149 | 149 | +3.77 (+2.60%) | 925,653 |
| 9 Dec 2020 | CNY | 151.5 | 153 | 145.02 | 145.23 | 145.23 | -6.25 (-4.13%) | 1,185,512 |
| 8 Dec 2020 | CNY | 151.98 | 153.49 | 150.08 | 151.48 | 151.48 | -0.74 (-0.49%) | 546,368 |
| 7 Dec 2020 | CNY | 154.6 | 156.69 | 150.5 | 152.22 | 152.22 | -0.8 (-0.52%) | 571,961 |
| 4 Dec 2020 | CNY | 153.02 | 155 | 151.01 | 153.02 | 153.02 | -2.1 (-1.35%) | 680,140 |
| 3 Dec 2020 | CNY | 153 | 155.8 | 149.09 | 155.12 | 155.12 | +1.32 (+0.86%) | 882,889 |
| 2 Dec 2020 | CNY | 156.66 | 158 | 152.66 | 153.8 | 153.8 | -1.72 (-1.11%) | 491,499 |
