| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 175.8 | 175.8 | 170.53 | 174.2 | 174.2 | -0.3 (-0.17%) | 427,500 |
| 19 Oct 2020 | CNY | 176.38 | 176.78 | 170.73 | 174.5 | 174.5 | -1.7 (-0.96%) | 428,869 |
| 16 Oct 2020 | CNY | 175.56 | 176.59 | 172.25 | 176.2 | 176.2 | +1.51 (+0.86%) | 328,851 |
| 15 Oct 2020 | CNY | 178.8 | 179.87 | 174.04 | 174.69 | 174.69 | -3.3 (-1.85%) | 557,665 |
| 14 Oct 2020 | CNY | 184.86 | 184.86 | 175.5 | 177.99 | 177.99 | -6.5 (-3.52%) | 796,949 |
| 13 Oct 2020 | CNY | 185.98 | 187.5 | 182.27 | 184.49 | 184.49 | -1.9 (-1.02%) | 661,345 |
| 12 Oct 2020 | CNY | 185.2 | 186.5 | 181.32 | 186.39 | 186.39 | +1.9 (+1.03%) | 1,024,081 |
| 9 Oct 2020 | CNY | 181.3 | 184.56 | 180 | 184.49 | 184.49 | +7.49 (+4.23%) | 619,662 |
| 30 Sep 2020 | CNY | 178.7 | 181.99 | 175.62 | 177 | 177 | -1.48 (-0.83%) | 563,790 |
| 29 Sep 2020 | CNY | 168.82 | 181.69 | 167.67 | 178.48 | 178.48 | +10.81 (+6.45%) | 1,032,443 |
| 28 Sep 2020 | CNY | 179.87 | 179.87 | 167 | 167.67 | 167.67 | -9.42 (-5.32%) | 791,276 |
| 25 Sep 2020 | CNY | 182.55 | 183.7 | 175.02 | 177.09 | 177.09 | -4.06 (-2.24%) | 683,164 |
| 24 Sep 2020 | CNY | 182.03 | 187.74 | 180.2 | 181.15 | 181.15 | -3.21 (-1.74%) | 672,444 |
| 23 Sep 2020 | CNY | 181.59 | 188.8 | 179 | 184.36 | 184.36 | +5.4 (+3.02%) | 1,037,459 |
| 22 Sep 2020 | CNY | 180.4 | 185.85 | 178 | 178.96 | 178.96 | -3.08 (-1.69%) | 979,676 |
| 21 Sep 2020 | CNY | 181 | 184.8 | 178 | 182.04 | 182.04 | +0.69 (+0.38%) | 840,543 |
| 18 Sep 2020 | CNY | 176.45 | 184.98 | 176.45 | 181.35 | 181.35 | +4.38 (+2.47%) | 1,033,074 |
| 17 Sep 2020 | CNY | 167.26 | 177.49 | 167.01 | 176.97 | 176.97 | +9.97 (+5.97%) | 1,147,208 |
| 16 Sep 2020 | CNY | 166.6 | 169.58 | 165.51 | 167 | 167 | -0.19 (-0.11%) | 363,607 |
| 15 Sep 2020 | CNY | 165 | 169.37 | 162.3 | 167.19 | 167.19 | +2.19 (+1.33%) | 647,624 |
| 14 Sep 2020 | CNY | 166.48 | 171.57 | 162.98 | 165 | 165 | +0.36 (+0.22%) | 737,049 |
| 11 Sep 2020 | CNY | 161.5 | 165.5 | 161.5 | 164.64 | 164.64 | +1.69 (+1.04%) | 436,412 |
| 10 Sep 2020 | CNY | 164.51 | 166.61 | 162.19 | 162.95 | 162.95 | +0.06 (+0.04%) | 542,819 |
| 9 Sep 2020 | CNY | 166.34 | 168.24 | 162.53 | 162.89 | 162.89 | -5.45 (-3.24%) | 491,639 |
| 8 Sep 2020 | CNY | 174.52 | 174.86 | 166 | 168.34 | 168.34 | -2.82 (-1.65%) | 472,250 |
| 7 Sep 2020 | CNY | 177 | 179.33 | 170.34 | 171.16 | 171.16 | -8.51 (-4.74%) | 710,834 |
| 4 Sep 2020 | CNY | 173 | 181.17 | 170 | 179.67 | 179.67 | +2.07 (+1.17%) | 646,330 |
| 3 Sep 2020 | CNY | 175.52 | 178.76 | 174.19 | 177.6 | 177.6 | +0.62 (+0.35%) | 458,998 |
| 2 Sep 2020 | CNY | 177.87 | 178.82 | 173.11 | 176.98 | 176.98 | -0.89 (-0.50%) | 521,244 |
| 1 Sep 2020 | CNY | 175.68 | 180 | 174.35 | 177.87 | 177.87 | +3.37 (+1.93%) | 573,117 |
