| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 174 | 175.79 | 171.61 | 174.5 | 174.5 | +0.14 (+0.08%) | 666,473 |
| 28 Aug 2020 | CNY | 168.69 | 174.37 | 166.29 | 174.36 | 174.36 | +5.11 (+3.02%) | 869,099 |
| 27 Aug 2020 | CNY | 166.97 | 171.8 | 161 | 169.25 | 169.25 | +4.8 (+2.92%) | 1,149,907 |
| 26 Aug 2020 | CNY | 177.4 | 177.4 | 164 | 164.45 | 164.45 | -9.55 (-5.49%) | 1,043,711 |
| 25 Aug 2020 | CNY | 181.1 | 184.79 | 174 | 174 | 174 | -7.1 (-3.92%) | 705,384 |
| 24 Aug 2020 | CNY | 178.95 | 182.88 | 175.09 | 181.1 | 181.1 | +4.04 (+2.28%) | 445,919 |
| 21 Aug 2020 | CNY | 178 | 181.86 | 176.48 | 177.06 | 177.06 | +0.06 (+0.03%) | 271,303 |
| 20 Aug 2020 | CNY | 175.01 | 181.95 | 174.04 | 177 | 177 | +1 (+0.57%) | 443,942 |
| 19 Aug 2020 | CNY | 185 | 185.01 | 175.71 | 176 | 176 | -9.24 (-4.99%) | 784,867 |
| 18 Aug 2020 | CNY | 190.05 | 192 | 184 | 185.24 | 185.24 | -4.27 (-2.25%) | 577,560 |
| 17 Aug 2020 | CNY | 191.87 | 194.98 | 188.28 | 189.51 | 189.51 | -1.49 (-0.78%) | 657,907 |
| 14 Aug 2020 | CNY | 185.94 | 193.8 | 185.81 | 191 | 191 | +4.01 (+2.14%) | 538,399 |
| 13 Aug 2020 | CNY | 184.62 | 189.5 | 181.84 | 186.99 | 186.99 | +3.43 (+1.87%) | 664,334 |
| 12 Aug 2020 | CNY | 183.01 | 185.93 | 179.77 | 183.56 | 183.56 | -0.37 (-0.20%) | 605,928 |
| 11 Aug 2020 | CNY | 186.26 | 189.6 | 182.11 | 183.93 | 183.93 | -3.02 (-1.62%) | 621,840 |
| 10 Aug 2020 | CNY | 188 | 191.5 | 180.88 | 186.95 | 186.95 | -4.07 (-2.13%) | 1,051,162 |
| 7 Aug 2020 | CNY | 198 | 202 | 187 | 191.02 | 191.02 | -8.38 (-4.20%) | 1,016,940 |
| 6 Aug 2020 | CNY | 192.2 | 206.66 | 191.6 | 199.4 | 199.4 | +7.88 (+4.11%) | 1,519,991 |
| 5 Aug 2020 | CNY | 197.62 | 197.62 | 188.88 | 191.52 | 191.52 | +3.34 (+1.77%) | 1,100,262 |
| 4 Aug 2020 | CNY | 194 | 194 | 185.68 | 188.18 | 188.18 | -5.82 (-3%) | 1,473,338 |
| 3 Aug 2020 | CNY | 189 | 194.8 | 185.63 | 194 | 194 | +16.9 (+9.54%) | 2,252,196 |
| 31 Jul 2020 | CNY | 178 | 183.99 | 175.8 | 177.1 | 177.1 | +1.41 (+0.80%) | 968,538 |
| 30 Jul 2020 | CNY | 174.8 | 179.5 | 170.42 | 175.69 | 175.69 | +3.08 (+1.78%) | 1,003,420 |
| 29 Jul 2020 | CNY | 165.7 | 172.61 | 163.23 | 172.61 | 172.61 | +8.56 (+5.22%) | 1,033,158 |
| 28 Jul 2020 | CNY | 164.38 | 168 | 162.09 | 164.05 | 164.05 | +0.65 (+0.40%) | 724,979 |
| 27 Jul 2020 | CNY | 170.45 | 172.6 | 162.6 | 163.4 | 163.4 | -6.6 (-3.88%) | 816,017 |
| 24 Jul 2020 | CNY | 174.63 | 174.63 | 169.04 | 170 | 170 | -8 (-4.49%) | 1,122,755 |
| 23 Jul 2020 | CNY | 181 | 182 | 175.13 | 178 | 178 | -4.51 (-2.47%) | 821,869 |
| 22 Jul 2020 | CNY | 183 | 187.5 | 180.34 | 182.51 | 182.51 | -1.59 (-0.86%) | 1,310,229 |
| 21 Jul 2020 | CNY | 175.63 | 189.98 | 175.63 | 184.1 | 184.1 | +7.1 (+4.01%) | 1,232,912 |
