| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | CNY | 200.01 | 206.18 | 200.01 | 205.5 | 205.5 | +8 (+4.05%) | 455,408 |
| 13 Apr 2020 | CNY | 201 | 204.15 | 195.02 | 197.5 | 197.5 | -6.5 (-3.19%) | 480,751 |
| 10 Apr 2020 | CNY | 216.96 | 216.96 | 198.98 | 204 | 204 | -9.81 (-4.59%) | 792,667 |
| 9 Apr 2020 | CNY | 218.02 | 219.79 | 212.59 | 213.81 | 213.81 | -3.69 (-1.70%) | 535,000 |
| 8 Apr 2020 | CNY | 217.5 | 223.8 | 215.22 | 217.5 | 217.5 | -2.21 (-1.01%) | 543,676 |
| 7 Apr 2020 | CNY | 228 | 229.2 | 219.01 | 219.71 | 219.71 | +1.21 (+0.55%) | 900,422 |
| 3 Apr 2020 | CNY | 215.5 | 227.65 | 215.4 | 218.5 | 218.5 | -1.2 (-0.55%) | 1,112,663 |
| 2 Apr 2020 | CNY | 197.69 | 224.06 | 194.01 | 219.7 | 219.7 | +23.71 (+12.10%) | 1,338,278 |
| 1 Apr 2020 | CNY | 188 | 201.88 | 187 | 195.99 | 195.99 | +4.69 (+2.45%) | 809,495 |
| 31 Mar 2020 | CNY | 196.2 | 204 | 189.99 | 191.3 | 191.3 | -2.7 (-1.39%) | 623,131 |
| 30 Mar 2020 | CNY | 197 | 197 | 178.12 | 194 | 194 | -5.9 (-2.95%) | 1,132,927 |
| 27 Mar 2020 | CNY | 208.69 | 210.23 | 199.85 | 199.9 | 199.9 | -7.05 (-3.41%) | 624,134 |
| 26 Mar 2020 | CNY | 204.68 | 208.85 | 203 | 206.95 | 206.95 | -0.15 (-0.07%) | 521,178 |
| 25 Mar 2020 | CNY | 212 | 214.8 | 205.81 | 207.1 | 207.1 | +5.12 (+2.53%) | 768,399 |
| 24 Mar 2020 | CNY | 199.28 | 202.9 | 193.5 | 201.98 | 201.98 | +8.73 (+4.52%) | 988,418 |
| 23 Mar 2020 | CNY | 195 | 201.48 | 186 | 193.25 | 193.25 | -8.85 (-4.38%) | 1,209,520 |
| 20 Mar 2020 | CNY | 206 | 208.79 | 199.05 | 202.1 | 202.1 | -0.9 (-0.44%) | 700,546 |
| 19 Mar 2020 | CNY | 199.28 | 205 | 195.3 | 203 | 203 | +3.02 (+1.51%) | 1,302,811 |
| 18 Mar 2020 | CNY | 209.97 | 215.92 | 198.51 | 199.98 | 199.98 | -6.02 (-2.92%) | 1,289,170 |
| 17 Mar 2020 | CNY | 209 | 211.9 | 200.61 | 206 | 206 | +5.99 (+2.99%) | 1,150,183 |
| 16 Mar 2020 | CNY | 233 | 233 | 199.2 | 200.01 | 200.01 | -27.5 (-12.09%) | 1,822,925 |
| 13 Mar 2020 | CNY | 212 | 233.1 | 210 | 227.51 | 227.51 | +0.49 (+0.22%) | 1,110,492 |
| 12 Mar 2020 | CNY | 229.99 | 233.9 | 223 | 227.02 | 227.02 | -4.32 (-1.87%) | 809,590 |
| 11 Mar 2020 | CNY | 248 | 252.67 | 228.98 | 231.34 | 231.34 | -17.32 (-6.97%) | 1,196,005 |
| 10 Mar 2020 | CNY | 225 | 251.9 | 222 | 248.66 | 248.66 | +1.72 (+0.70%) | 1,573,612 |
| 9 Mar 2020 | CNY | 240.05 | 258.95 | 240.05 | 246.94 | 246.94 | -2.83 (-1.13%) | 1,134,675 |
| 6 Mar 2020 | CNY | 250 | 255 | 246.28 | 249.77 | 249.77 | -5.57 (-2.18%) | 672,175 |
| 5 Mar 2020 | CNY | 252.8 | 260.02 | 243.23 | 255.34 | 255.34 | +6.95 (+2.80%) | 1,137,327 |
| 4 Mar 2020 | CNY | 260 | 264.9 | 239.05 | 248.39 | 248.39 | -16.51 (-6.23%) | 1,553,390 |
| 3 Mar 2020 | CNY | 272 | 284 | 262 | 264.9 | 264.9 | -7.92 (-2.90%) | 1,490,297 |
