| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | CNY | 136.45 | 136.45 | 131.66 | 131.78 | 131.78 | -4.03 (-2.97%) | 1,504,837 |
| 27 Aug 2019 | CNY | 132.99 | 138.3 | 132.71 | 135.81 | 135.81 | +2.86 (+2.15%) | 2,062,989 |
| 26 Aug 2019 | CNY | 131.85 | 134.27 | 129.88 | 132.95 | 132.95 | +0.85 (+0.64%) | 1,606,981 |
| 23 Aug 2019 | CNY | 138.98 | 139.49 | 130 | 132.1 | 132.1 | -5.4 (-3.93%) | 2,486,323 |
| 22 Aug 2019 | CNY | 138.5 | 141.4 | 137.02 | 137.5 | 137.5 | -1 (-0.72%) | 1,783,428 |
| 21 Aug 2019 | CNY | 145.01 | 146.48 | 136.21 | 138.5 | 138.5 | -7.33 (-5.03%) | 3,055,741 |
| 20 Aug 2019 | CNY | 149.01 | 151.2 | 145.5 | 145.83 | 145.83 | -4.63 (-3.08%) | 2,756,347 |
| 19 Aug 2019 | CNY | 145.01 | 154.62 | 142.81 | 150.46 | 150.46 | +5.99 (+4.15%) | 3,932,457 |
| 16 Aug 2019 | CNY | 146.5 | 147.29 | 144.2 | 144.47 | 144.47 | -1.16 (-0.80%) | 2,081,670 |
| 15 Aug 2019 | CNY | 144 | 146.7 | 141.56 | 145.63 | 145.63 | -2.48 (-1.67%) | 2,864,315 |
| 14 Aug 2019 | CNY | 150.73 | 152.67 | 148 | 148.11 | 148.11 | -1.19 (-0.80%) | 2,986,401 |
| 13 Aug 2019 | CNY | 147.9 | 149.99 | 144.01 | 149.3 | 149.3 | +1.33 (+0.90%) | 2,944,819 |
| 12 Aug 2019 | CNY | 150.88 | 151.66 | 144.58 | 147.97 | 147.97 | -3.01 (-1.99%) | 2,972,840 |
| 9 Aug 2019 | CNY | 158.03 | 162.99 | 150.1 | 150.98 | 150.98 | -5.92 (-3.77%) | 4,190,711 |
| 8 Aug 2019 | CNY | 165 | 167.5 | 156.2 | 156.9 | 156.9 | -8.76 (-5.29%) | 4,489,387 |
| 7 Aug 2019 | CNY | 162.63 | 170 | 153 | 165.66 | 165.66 | +10.03 (+6.44%) | 6,511,258 |
| 6 Aug 2019 | CNY | 169 | 177.99 | 153.86 | 155.63 | 155.63 | -18.25 (-10.50%) | 7,309,410 |
| 5 Aug 2019 | CNY | 170.88 | 177.6 | 163.56 | 173.88 | 173.88 | +2.24 (+1.31%) | 6,379,238 |
| 2 Aug 2019 | CNY | 163 | 183.99 | 162.19 | 171.64 | 171.64 | +4.04 (+2.41%) | 9,398,812 |
| 1 Aug 2019 | CNY | 159 | 168.78 | 158.19 | 167.6 | 167.6 | +2.8 (+1.70%) | 6,976,060 |
| 31 Jul 2019 | CNY | 162.5 | 170.88 | 161.5 | 164.8 | 164.8 | +1.8 (+1.10%) | 6,026,144 |
| 30 Jul 2019 | CNY | 160.01 | 164.49 | 157 | 163 | 163 | +1.09 (+0.67%) | 5,843,864 |
| 29 Jul 2019 | CNY | 157 | 168.11 | 156.33 | 161.91 | 161.91 | +5.96 (+3.82%) | 6,542,966 |
| 26 Jul 2019 | CNY | 157 | 160.78 | 142.6 | 155.95 | 155.95 | -5.59 (-3.46%) | 6,629,691 |
| 25 Jul 2019 | CNY | 158 | 166.63 | 150.18 | 161.54 | 161.54 | -0.56 (-0.35%) | 7,952,053 |
| 24 Jul 2019 | CNY | 149 | 164.01 | 140.8 | 162.1 | 162.1 | +14.6 (+9.90%) | 8,678,493 |
| 23 Jul 2019 | CNY | 123 | 156 | 123 | 147.5 | 147.5 | +18.39 (+14.24%) | 9,081,374 |
| 22 Jul 2019 | CNY | 152.45 | 168.88 | 99 | 129.11 | 129.11 | 0.0 (0.0%) | 13,364,886 |
