| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 259.59 | 259.59 | 249 | 252.41 | 252.41 | -5.39 (-2.09%) | 1,364,386 |
| 13 May 2024 | CNY | 246.76 | 259.9 | 242.74 | 257.8 | 257.8 | +10.19 (+4.12%) | 1,074,712 |
| 10 May 2024 | CNY | 245.35 | 249.74 | 239.01 | 247.61 | 247.61 | +2.26 (+0.92%) | 963,443 |
| 9 May 2024 | CNY | 232.53 | 253.69 | 232.2 | 245.35 | 245.35 | +13.85 (+5.98%) | 1,405,056 |
| 8 May 2024 | CNY | 229.96 | 233.77 | 227.75 | 231.5 | 231.5 | +1.55 (+0.67%) | 599,244 |
| 7 May 2024 | CNY | 230.38 | 232.18 | 226 | 229.95 | 229.95 | -0.43 (-0.19%) | 534,712 |
| 6 May 2024 | CNY | 230.01 | 232.88 | 228.51 | 230.38 | 230.38 | +3.72 (+1.64%) | 655,446 |
| 30 Apr 2024 | CNY | 233 | 234 | 226.66 | 226.66 | 226.66 | -6.22 (-2.67%) | 807,374 |
| 29 Apr 2024 | CNY | 212 | 237.91 | 211.55 | 232.88 | 232.88 | +15.88 (+7.32%) | 1,491,191 |
| 26 Apr 2024 | CNY | 219.2 | 221 | 209.8 | 217 | 217 | -6.2 (-2.78%) | 1,480,081 |
| 25 Apr 2024 | CNY | 220.39 | 226.68 | 215.69 | 223.2 | 223.2 | +1.5 (+0.68%) | 512,149 |
| 24 Apr 2024 | CNY | 226.3 | 226.5 | 218.2 | 221.7 | 221.7 | -5.6 (-2.46%) | 697,726 |
| 23 Apr 2024 | CNY | 233.88 | 236.19 | 226.77 | 227.3 | 227.3 | -3.45 (-1.50%) | 494,976 |
| 22 Apr 2024 | CNY | 228 | 237.3 | 226.71 | 230.75 | 230.75 | +1.09 (+0.47%) | 601,717 |
| 19 Apr 2024 | CNY | 237.46 | 237.47 | 225.08 | 229.66 | 229.66 | -10.99 (-4.57%) | 1,119,648 |
| 18 Apr 2024 | CNY | 239.06 | 245.1 | 233.1 | 240.65 | 240.65 | +0.18 (+0.07%) | 808,736 |
| 17 Apr 2024 | CNY | 238.99 | 243.34 | 234.18 | 240.47 | 240.47 | +3.86 (+1.63%) | 631,813 |
| 16 Apr 2024 | CNY | 231.92 | 243.99 | 226.01 | 236.61 | 236.61 | +1.41 (+0.60%) | 970,396 |
| 15 Apr 2024 | CNY | 236 | 241.72 | 231.56 | 235.2 | 235.2 | -1.99 (-0.84%) | 720,418 |
| 12 Apr 2024 | CNY | 249 | 250 | 235.89 | 237.19 | 237.19 | -13.21 (-5.28%) | 814,769 |
| 11 Apr 2024 | CNY | 247.76 | 253.3 | 243.52 | 250.4 | 250.4 | +1.64 (+0.66%) | 706,641 |
| 10 Apr 2024 | CNY | 265 | 265.82 | 246.71 | 248.76 | 248.76 | -12.77 (-4.88%) | 1,018,052 |
| 9 Apr 2024 | CNY | 260.89 | 269.32 | 259.27 | 261.53 | 261.53 | -0.67 (-0.26%) | 682,105 |
| 8 Apr 2024 | CNY | 265.1 | 269.83 | 260.21 | 262.2 | 262.2 | -5.58 (-2.08%) | 710,826 |
| 3 Apr 2024 | CNY | 263.21 | 271.79 | 260.23 | 267.78 | 267.78 | -2.32 (-0.86%) | 1,108,455 |
| 2 Apr 2024 | CNY | 258.5 | 273.83 | 256 | 270.1 | 270.1 | +14.08 (+5.50%) | 2,210,763 |
| 1 Apr 2024 | CNY | 214.5 | 258.74 | 214.5 | 256.02 | 256.02 | +40.4 (+18.74%) | 2,641,483 |
| 29 Mar 2024 | CNY | 218 | 220.59 | 215.33 | 215.62 | 215.62 | -2.37 (-1.09%) | 385,295 |
| 28 Mar 2024 | CNY | 207.77 | 219.5 | 207.76 | 217.99 | 217.99 | +11.29 (+5.46%) | 1,255,054 |
| 27 Mar 2024 | CNY | 211.03 | 214.58 | 206.67 | 206.7 | 206.7 | -6.44 (-3.02%) | 908,771 |
