| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | CNY | 247.76 | 253.3 | 243.52 | 250.4 | 250.4 | +1.64 (+0.66%) | 706,641 |
| 10 Apr 2024 | CNY | 265 | 265.82 | 246.71 | 248.76 | 248.76 | -12.77 (-4.88%) | 1,018,052 |
| 9 Apr 2024 | CNY | 260.89 | 269.32 | 259.27 | 261.53 | 261.53 | -0.67 (-0.26%) | 682,105 |
| 8 Apr 2024 | CNY | 265.1 | 269.83 | 260.21 | 262.2 | 262.2 | -5.58 (-2.08%) | 710,826 |
| 3 Apr 2024 | CNY | 263.21 | 271.79 | 260.23 | 267.78 | 267.78 | -2.32 (-0.86%) | 1,108,455 |
| 2 Apr 2024 | CNY | 258.5 | 273.83 | 256 | 270.1 | 270.1 | +14.08 (+5.50%) | 2,210,763 |
| 1 Apr 2024 | CNY | 214.5 | 258.74 | 214.5 | 256.02 | 256.02 | +40.4 (+18.74%) | 2,641,483 |
| 29 Mar 2024 | CNY | 218 | 220.59 | 215.33 | 215.62 | 215.62 | -2.37 (-1.09%) | 385,295 |
| 28 Mar 2024 | CNY | 207.77 | 219.5 | 207.76 | 217.99 | 217.99 | +11.29 (+5.46%) | 1,255,054 |
| 27 Mar 2024 | CNY | 211.03 | 214.58 | 206.67 | 206.7 | 206.7 | -6.44 (-3.02%) | 908,771 |
| 26 Mar 2024 | CNY | 207.96 | 213.77 | 203.18 | 213.14 | 213.14 | +5.47 (+2.63%) | 1,174,462 |
| 25 Mar 2024 | CNY | 216.55 | 217.1 | 207.56 | 207.67 | 207.67 | -7.71 (-3.58%) | 1,028,203 |
| 22 Mar 2024 | CNY | 225 | 226.86 | 215.2 | 215.38 | 215.38 | -11.48 (-5.06%) | 1,153,211 |
| 21 Mar 2024 | CNY | 238.9 | 241 | 226.77 | 226.86 | 226.86 | -14.64 (-6.06%) | 1,385,278 |
| 20 Mar 2024 | CNY | 243.01 | 245.5 | 238.01 | 241.5 | 241.5 | +0.46 (+0.19%) | 610,075 |
| 19 Mar 2024 | CNY | 241 | 247.7 | 238.77 | 241.04 | 241.04 | +0.02 (+0.01%) | 1,055,238 |
| 18 Mar 2024 | CNY | 238.4 | 241.5 | 234.28 | 241.02 | 241.02 | +2.51 (+1.05%) | 815,599 |
| 15 Mar 2024 | CNY | 234.59 | 238.58 | 230 | 238.51 | 238.51 | +3.36 (+1.43%) | 783,710 |
| 14 Mar 2024 | CNY | 238 | 241.85 | 234.01 | 235.15 | 235.15 | -2.66 (-1.12%) | 795,072 |
| 13 Mar 2024 | CNY | 236.89 | 244 | 235.58 | 237.81 | 237.81 | -2.49 (-1.04%) | 785,205 |
| 12 Mar 2024 | CNY | 245 | 246.99 | 236.51 | 240.3 | 240.3 | -5.99 (-2.43%) | 1,618,096 |
| 11 Mar 2024 | CNY | 230.59 | 248 | 230.59 | 246.29 | 246.29 | +19.1 (+8.41%) | 2,267,311 |
| 8 Mar 2024 | CNY | 212.04 | 229.68 | 212.01 | 227.19 | 227.19 | +15.15 (+7.14%) | 1,926,794 |
| 7 Mar 2024 | CNY | 224 | 225 | 212.01 | 212.04 | 212.04 | -13.41 (-5.95%) | 1,049,469 |
| 6 Mar 2024 | CNY | 216.48 | 228.88 | 213.8 | 225.45 | 225.45 | +10.04 (+4.66%) | 1,484,536 |
| 5 Mar 2024 | CNY | 224 | 226.07 | 215 | 215.41 | 215.41 | -12.06 (-5.30%) | 1,285,912 |
| 4 Mar 2024 | CNY | 227.95 | 233.5 | 225 | 227.47 | 227.47 | -1.53 (-0.67%) | 858,205 |
| 1 Mar 2024 | CNY | 232 | 232.55 | 224.43 | 229 | 229 | -3.6 (-1.55%) | 1,158,259 |
| 29 Feb 2024 | CNY | 219.3 | 234.85 | 219.2 | 232.6 | 232.6 | +7.35 (+3.26%) | 1,459,375 |
| 28 Feb 2024 | CNY | 221 | 245 | 219.04 | 225.25 | 225.25 | +7.79 (+3.58%) | 2,058,185 |
