| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 221 | 245 | 219.04 | 225.25 | 225.25 | +7.79 (+3.58%) | 2,058,185 |
| 27 Feb 2024 | CNY | 212 | 218 | 210.79 | 217.46 | 217.46 | +3.17 (+1.48%) | 980,787 |
| 26 Feb 2024 | CNY | 214.99 | 217 | 207.23 | 214.29 | 214.29 | +2.29 (+1.08%) | 1,055,780 |
| 23 Feb 2024 | CNY | 211.6 | 219.27 | 210 | 212 | 212 | +1.02 (+0.48%) | 927,245 |
| 22 Feb 2024 | CNY | 208 | 218 | 208 | 210.98 | 210.98 | -1.67 (-0.79%) | 938,920 |
| 21 Feb 2024 | CNY | 203.96 | 221.48 | 201.3 | 212.65 | 212.65 | +5.64 (+2.72%) | 1,475,759 |
| 20 Feb 2024 | CNY | 205.2 | 208.2 | 198.19 | 207.01 | 207.01 | -0.94 (-0.45%) | 1,305,151 |
| 19 Feb 2024 | CNY | 220 | 220 | 202.7 | 207.95 | 207.95 | -14.75 (-6.62%) | 1,511,437 |
| 8 Feb 2024 | CNY | 215.46 | 240 | 210 | 222.7 | 222.7 | +6.81 (+3.15%) | 1,735,295 |
| 7 Feb 2024 | CNY | 189.8 | 220 | 189.8 | 215.89 | 215.89 | +27.19 (+14.41%) | 2,060,584 |
| 6 Feb 2024 | CNY | 160.75 | 188.99 | 158 | 188.7 | 188.7 | +24.67 (+15.04%) | 1,427,333 |
| 5 Feb 2024 | CNY | 171 | 171.82 | 156 | 164.03 | 164.03 | -7.12 (-4.16%) | 1,085,796 |
| 2 Feb 2024 | CNY | 183.79 | 184.38 | 166.56 | 171.15 | 171.15 | -12.66 (-6.89%) | 1,139,695 |
| 1 Feb 2024 | CNY | 181.68 | 192.2 | 181.68 | 183.81 | 183.81 | -3.29 (-1.76%) | 1,121,852 |
| 31 Jan 2024 | CNY | 198 | 200.64 | 185.53 | 187.1 | 187.1 | -9.9 (-5.03%) | 1,184,496 |
| 30 Jan 2024 | CNY | 204.13 | 209.15 | 195 | 197 | 197 | -10.16 (-4.90%) | 1,251,098 |
| 29 Jan 2024 | CNY | 221.15 | 224.68 | 206.02 | 207.16 | 207.16 | -15.33 (-6.89%) | 1,126,270 |
| 26 Jan 2024 | CNY | 227 | 233.32 | 222.2 | 222.49 | 222.49 | -6.01 (-2.63%) | 953,477 |
| 25 Jan 2024 | CNY | 232.14 | 232.14 | 220.2 | 228.5 | 228.5 | -4.55 (-1.95%) | 1,257,094 |
| 24 Jan 2024 | CNY | 238.6 | 240.02 | 224.92 | 233.05 | 233.05 | -5.05 (-2.12%) | 1,077,129 |
| 23 Jan 2024 | CNY | 233 | 247 | 228.4 | 238.1 | 238.1 | +4.1 (+1.75%) | 1,313,338 |
| 22 Jan 2024 | CNY | 245.04 | 248.88 | 233 | 234 | 234 | -14.31 (-5.76%) | 1,308,213 |
| 19 Jan 2024 | CNY | 266.7 | 269.8 | 248.31 | 248.31 | 248.31 | -17.49 (-6.58%) | 1,441,258 |
| 18 Jan 2024 | CNY | 261 | 269.61 | 256 | 265.8 | 265.8 | -0.2 (-0.08%) | 1,314,825 |
| 17 Jan 2024 | CNY | 276 | 276.98 | 266 | 266 | 266 | -11.5 (-4.14%) | 908,688 |
| 16 Jan 2024 | CNY | 277.77 | 282.77 | 269 | 277.5 | 277.5 | -6.51 (-2.29%) | 1,197,675 |
| 15 Jan 2024 | CNY | 284.01 | 284.01 | 284.01 | 284.01 | 284.01 | 0.0 (0.0%) | 1,193,834 |
| 12 Jan 2024 | CNY | 294.5 | 301.53 | 283 | 284.01 | 284.01 | -10.49 (-3.56%) | 1,639,487 |
| 11 Jan 2024 | CNY | 280 | 295.72 | 277.51 | 294.5 | 294.5 | +11.8 (+4.17%) | 2,013,923 |
| 10 Jan 2024 | CNY | 266 | 289.95 | 262 | 282.7 | 282.7 | +11.97 (+4.42%) | 1,901,691 |
