| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 9.4 | 9.73 | 9.36 | 9.53 | 9.53 | +0.03 (+0.32%) | 2,260,006 |
| 27 Jun 2024 | CNY | 9.77 | 9.89 | 9.47 | 9.5 | 9.5 | -0.27 (-2.76%) | 2,387,797 |
| 26 Jun 2024 | CNY | 9.13 | 9.79 | 9 | 9.77 | 9.77 | +0.64 (+7.01%) | 3,609,439 |
| 25 Jun 2024 | CNY | 9.2 | 9.52 | 9.05 | 9.13 | 9.13 | -0.14 (-1.51%) | 2,607,631 |
| 24 Jun 2024 | CNY | 9.87 | 9.87 | 9.23 | 9.27 | 9.27 | -0.53 (-5.41%) | 3,348,781 |
| 21 Jun 2024 | CNY | 10.5 | 10.5 | 9.7 | 9.8 | 9.8 | -0.42 (-4.11%) | 6,013,552 |
| 20 Jun 2024 | CNY | 10.05 | 11 | 9.98 | 10.22 | 10.22 | +0.19 (+1.89%) | 8,704,551 |
| 19 Jun 2024 | CNY | 10.04 | 10.11 | 9.84 | 10.03 | 10.03 | -0.06 (-0.59%) | 4,822,460 |
| 18 Jun 2024 | CNY | 9.43 | 10.29 | 9.38 | 10.09 | 10.09 | +0.56 (+5.88%) | 6,853,644 |
| 17 Jun 2024 | CNY | 9.78 | 9.9 | 9.28 | 9.53 | 9.53 | +0.06 (+0.63%) | 4,787,461 |
| 14 Jun 2024 | CNY | 9.3 | 9.76 | 9.03 | 9.47 | 9.47 | +0.14 (+1.50%) | 4,409,698 |
| 13 Jun 2024 | CNY | 9.1 | 9.49 | 8.8 | 9.33 | 9.33 | +0.3 (+3.32%) | 3,696,247 |
| 12 Jun 2024 | CNY | 8.45 | 9.15 | 8.42 | 9.03 | 9.03 | +0.57 (+6.74%) | 2,915,440 |
| 11 Jun 2024 | CNY | 8.28 | 8.52 | 8.03 | 8.46 | 8.46 | +0.17 (+2.05%) | 1,890,587 |
| 7 Jun 2024 | CNY | 7.9 | 8.38 | 7.81 | 8.29 | 8.29 | +0.51 (+6.56%) | 2,678,373 |
| 6 Jun 2024 | CNY | 8.43 | 8.52 | 7.59 | 7.78 | 7.78 | -0.69 (-8.15%) | 4,095,040 |
| 5 Jun 2024 | CNY | 8.74 | 8.74 | 8.41 | 8.47 | 8.47 | -0.24 (-2.76%) | 1,901,618 |
| 4 Jun 2024 | CNY | 9.23 | 9.28 | 8.55 | 8.71 | 8.71 | -0.61 (-6.55%) | 3,237,470 |
| 3 Jun 2024 | CNY | 9.36 | 9.65 | 9.13 | 9.32 | 9.32 | -0.19 (-2.00%) | 1,995,486 |
| 31 May 2024 | CNY | 9.44 | 9.64 | 9.28 | 9.51 | 9.51 | +0.13 (+1.39%) | 1,673,445 |
| 30 May 2024 | CNY | 9.34 | 9.5 | 9.15 | 9.38 | 9.38 | +0.1 (+1.08%) | 1,426,344 |
| 29 May 2024 | CNY | 9.37 | 9.56 | 9.26 | 9.28 | 9.28 | -0.08 (-0.85%) | 1,554,579 |
| 28 May 2024 | CNY | 9.82 | 9.82 | 9.35 | 9.36 | 9.36 | -0.3 (-3.11%) | 1,439,753 |
| 27 May 2024 | CNY | 9.86 | 9.97 | 9.24 | 9.66 | 9.66 | +0.01 (+0.10%) | 2,561,226 |
| 24 May 2024 | CNY | 10.09 | 10.09 | 9.61 | 9.65 | 9.65 | -0.34 (-3.40%) | 2,257,692 |
| 23 May 2024 | CNY | 10.08 | 10.45 | 9.96 | 9.99 | 9.99 | -0.05 (-0.50%) | 2,085,108 |
| 22 May 2024 | CNY | 10.07 | 10.3 | 9.99 | 10.04 | 10.04 | -0.13 (-1.28%) | 1,760,021 |
| 21 May 2024 | CNY | 9.99 | 10.54 | 9.95 | 10.17 | 10.17 | +0.08 (+0.79%) | 3,223,501 |
| 20 May 2024 | CNY | 10.25 | 10.38 | 9.9 | 10.09 | 10.09 | -0.08 (-0.79%) | 3,160,467 |
| 17 May 2024 | CNY | 9.41 | 10.25 | 9.38 | 10.17 | 10.17 | +0.8 (+8.54%) | 5,438,011 |
