| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | CNY | 11.91 | 12.43 | 11.88 | 12.41 | 12.41 | +0.4 (+3.33%) | 632,645 |
| 11 Oct 2022 | CNY | 12.13 | 12.34 | 11.91 | 12.01 | 12.01 | -0.21 (-1.72%) | 613,437 |
| 10 Oct 2022 | CNY | 12.16 | 12.53 | 11.95 | 12.22 | 12.22 | +9.22 (+307.33%) | 684,565 |
| 7 Oct 2022 | CNY | 3 | 3.06 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
| 6 Oct 2022 | CNY | 3 | 3.06 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 0 |
| 5 Oct 2022 | CNY | 3.02 | 3.06 | 3 | 3 | 3 | -0.04 (-1.32%) | 0 |
| 4 Oct 2022 | CNY | 3 | 3.06 | 3 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
| 3 Oct 2022 | CNY | 3 | 3.12 | 3 | 3 | 3 | -9.29 (-75.59%) | 400 |
| 30 Sep 2022 | CNY | 12.04 | 12.53 | 11.91 | 12.29 | 12.29 | +0.25 (+2.08%) | 1,059,073 |
| 29 Sep 2022 | CNY | 12.3 | 12.33 | 12 | 12.04 | 12.04 | -0.17 (-1.39%) | 436,575 |
| 28 Sep 2022 | CNY | 12.55 | 12.55 | 12.21 | 12.21 | 12.21 | -0.16 (-1.29%) | 475,300 |
| 27 Sep 2022 | CNY | 12.28 | 12.45 | 12.16 | 12.37 | 12.37 | +0.46 (+3.86%) | 805,357 |
| 26 Sep 2022 | CNY | 12.34 | 12.42 | 11.83 | 11.91 | 11.91 | -0.29 (-2.38%) | 564,798 |
| 23 Sep 2022 | CNY | 12.99 | 12.99 | 12.13 | 12.2 | 12.2 | -0.75 (-5.79%) | 1,189,904 |
| 22 Sep 2022 | CNY | 12.7 | 13.11 | 12.66 | 12.95 | 12.95 | +0.05 (+0.39%) | 275,282 |
| 21 Sep 2022 | CNY | 12.68 | 12.97 | 12.37 | 12.9 | 12.9 | +0.21 (+1.65%) | 466,352 |
| 20 Sep 2022 | CNY | 12.96 | 12.98 | 12.55 | 12.69 | 12.69 | -0.11 (-0.86%) | 740,431 |
| 19 Sep 2022 | CNY | 13.18 | 13.25 | 12.61 | 12.8 | 12.8 | -0.27 (-2.07%) | 541,845 |
| 16 Sep 2022 | CNY | 13.51 | 13.51 | 13.01 | 13.07 | 13.07 | -0.36 (-2.68%) | 528,923 |
| 15 Sep 2022 | CNY | 13.58 | 13.6 | 13.27 | 13.43 | 13.43 | -0.12 (-0.89%) | 621,728 |
| 14 Sep 2022 | CNY | 13.56 | 13.7 | 13.3 | 13.55 | 13.55 | -0.05 (-0.37%) | 623,770 |
| 13 Sep 2022 | CNY | 13.36 | 13.83 | 13.36 | 13.6 | 13.6 | +10.5 (+338.71%) | 694,197 |
| 12 Sep 2022 | CNY | 3.1 | 3.12 | 3.1 | 3.1 | 3.1 | -10.43 (-77.09%) | 0 |
| 9 Sep 2022 | CNY | 13.61 | 13.8 | 13.47 | 13.53 | 13.53 | -0.12 (-0.88%) | 704,556 |
| 8 Sep 2022 | CNY | 14.1 | 14.11 | 13.64 | 13.65 | 13.65 | -0.44 (-3.12%) | 746,263 |
| 7 Sep 2022 | CNY | 13.96 | 14.32 | 13.96 | 14.09 | 14.09 | -0.17 (-1.19%) | 754,138 |
| 6 Sep 2022 | CNY | 14.82 | 14.82 | 14.15 | 14.26 | 14.26 | -0.09 (-0.63%) | 889,496 |
| 5 Sep 2022 | CNY | 14.47 | 14.58 | 14.23 | 14.35 | 14.35 | -0.14 (-0.97%) | 1,055,313 |
| 2 Sep 2022 | CNY | 13.97 | 14.62 | 13.92 | 14.49 | 14.49 | +0.51 (+3.65%) | 1,269,325 |
| 1 Sep 2022 | CNY | 13.61 | 14.18 | 13.34 | 13.98 | 13.98 | +0.25 (+1.82%) | 1,027,342 |
